Castor Maritime Inc. (CTRM) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +3.7%
- 3M
- +23.8%
- YTD
- +5.7%
- 1Y
- +2.8%
- 3Y
- -19.7%
- 5Y
- -24.4%
Loading 10-year price history...
CTRM Historical Performance
CTRM Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -63.4%
- 2020 annual price return
- -90.3%
- 2021 annual price return
- -23.6%
- 2022 annual price return
- -26.8%
- 2023 annual price return
- -1.4%
- 2024 annual price return
- -43.8%
- 2025 annual price return
- -27.6%
- 2026 annual price return
- +2.8%
CTRM Stock Price Trajectory (2019–2026)
As of July 8, 2026, Castor Maritime Inc. (CTRM) trades at $2.24, representing a +2.8% return over the past year. The stock has delivered a -75.3% total return over five years (-24.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $751.51 on March 11, 2019. From this peak, CTRM has corrected -99.7%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SBLK (+44.0% 1Y), NMM (+94.5% 1Y), and SB (+78.0% 1Y), CTRM has underperformed the peer group average. Compare CTRM vs SBLK →
CTRM Historical Price Data · from 2019
Rows 1–50 of 1,861| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.40 | 2.40 | 2.22 | 2.24 | 35K | -5.68% |
| 2026-07-06 | 2.27 | 2.46 | 2.21 | 2.38 | 144K | +5.09% |
| 2026-07-02 | 2.14 | 2.27 | 2.13 | 2.26 | 48K | +6.35% |
| 2026-07-01 | 2.07 | 2.21 | 2.06 | 2.13 | 29K | +1.19% |
| 2026-06-30 | 2.12 | 2.13 | 2.06 | 2.10 | 13K | -0.94% |
| 2026-06-29 | 2.14 | 2.14 | 2.05 | 2.12 | 27K | 0.00% |
| 2026-06-26 | 2.00 | 2.20 | 2.00 | 2.12 | 0 | +6.53% |
| 2026-06-25 | 2.12 | 2.14 | 1.99 | 1.99 | 22K | -4.78% |
| 2026-06-24 | 2.12 | 2.16 | 2.06 | 2.09 | 25K | -0.48% |
| 2026-06-23 | 2.07 | 2.14 | 2.04 | 2.10 | 23K | -8.30% |
| 2026-06-22 | 2.19 | 2.30 | 2.19 | 2.29 | 92K | +6.51% |
| 2026-06-18 | 2.16 | 2.18 | 2.09 | 2.15 | 41K | +2.87% |
| 2026-06-17 | 2.16 | 2.25 | 2.06 | 2.09 | 55K | -0.95% |
| 2026-06-16 | 2.19 | 2.29 | 2.11 | 2.11 | 37K | -6.64% |
| 2026-06-15 | 2.29 | 2.30 | 2.23 | 2.26 | 50K | +3.67% |
| 2026-06-12 | 2.13 | 2.25 | 2.10 | 2.18 | 47K | +2.35% |
| 2026-06-11 | 2.10 | 2.17 | 2.06 | 2.13 | 25K | +1.43% |
| 2026-06-10 | 2.13 | 2.16 | 2.10 | 2.10 | 13K | -3.67% |
| 2026-06-09 | 2.15 | 2.20 | 2.12 | 2.18 | 20K | +0.93% |
| 2026-06-08 | 2.16 | 2.21 | 2.13 | 2.16 | 48K | +2.86% |
| 2026-06-05 | 2.13 | 2.13 | 2.10 | 2.10 | 27K | -6.67% |
| 2026-06-04 | 2.29 | 2.29 | 2.14 | 2.25 | 53K | +0.45% |
| 2026-06-03 | 2.44 | 2.49 | 2.21 | 2.24 | 116K | -4.68% |
| 2026-06-02 | 1.94 | 2.45 | 1.92 | 2.35 | 492K | +21.13% |
| 2026-06-01 | 1.91 | 1.96 | 1.87 | 1.94 | 86K | +2.11% |
| 2026-05-29 | 1.86 | 1.95 | 1.85 | 1.90 | 36K | +2.15% |
| 2026-05-28 | 1.89 | 1.91 | 1.85 | 1.86 | 56K | -2.62% |
| 2026-05-27 | 1.88 | 1.97 | 1.83 | 1.91 | 114K | +1.06% |
| 2026-05-26 | 1.98 | 1.98 | 1.88 | 1.89 | 88K | -4.55% |
| 2026-05-22 | 2.03 | 2.04 | 1.87 | 1.98 | 155K | -3.41% |
| 2026-05-21 | 1.96 | 2.05 | 1.94 | 2.05 | 32K | +5.13% |
| 2026-05-20 | 1.96 | 1.97 | 1.93 | 1.95 | 9K | +1.04% |
| 2026-05-19 | 2.00 | 2.06 | 1.92 | 1.93 | 22K | -3.50% |
| 2026-05-18 | 1.90 | 2.08 | 1.90 | 2.00 | 125K | +4.71% |
| 2026-05-15 | 1.93 | 1.93 | 1.90 | 1.91 | 22K | -0.52% |
| 2026-05-14 | 1.92 | 1.95 | 1.92 | 1.92 | 17K | -1.54% |
| 2026-05-13 | 1.94 | 1.95 | 1.93 | 1.95 | 12K | -0.51% |
| 2026-05-12 | 1.95 | 1.96 | 1.91 | 1.96 | 23K | -0.51% |
| 2026-05-11 | 2.00 | 2.08 | 1.95 | 1.97 | 55K | -1.99% |
| 2026-05-08 | 2.02 | 2.05 | 2.00 | 2.01 | 24K | -0.50% |
| 2026-05-07 | 2.08 | 2.14 | 2.02 | 2.02 | 54K | -0.49% |
| 2026-05-06 | 2.07 | 2.07 | 2.00 | 2.03 | 22K | -2.17% |
| 2026-05-05 | 2.02 | 2.08 | 2.00 | 2.08 | 25K | +2.72% |
| 2026-05-04 | 2.07 | 2.07 | 2.01 | 2.02 | 26K | -2.42% |
| 2026-05-01 | 2.04 | 2.08 | 2.03 | 2.07 | 17K | +0.49% |
| 2026-04-30 | 2.07 | 2.10 | 2.06 | 2.06 | 26K | -1.90% |
| 2026-04-29 | 2.10 | 2.14 | 2.05 | 2.10 | 36K | -0.47% |
| 2026-04-28 | 2.14 | 2.19 | 2.06 | 2.11 | 45K | -1.40% |
| 2026-04-27 | 1.94 | 2.14 | 1.94 | 2.14 | 130K | +10.88% |
| 2026-04-24 | 1.92 | 1.97 | 1.89 | 1.93 | 48K | +0.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTRM — Frequently Asked Questions
Quick answers to the most common questions about buying CTRM stock.
How has CTRM stock performed recently?
CTRM returned +2.8% over the past year, beating its 5-year annualized CAGR of -24.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTRM's all-time high price?
Castor Maritime Inc. reached $751.51 on 2019-03-11. The 52-week high is $2.65. Current 1-year return of +2.8% places the stock closer to historical peaks.
Where can I download CTRM historical price data?
This page provides CTRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.