Coterra Energy Inc. (CTRA) Stock Price History
Historical prices from 1990 to 2026
- 1M
- —
- 3M
- -6.7%
- YTD
- +22.4%
- 1Y
- +31.2%
- 3Y
- +8.9%
- 5Y
- +13.9%
Loading 10-year price history...
CTRA Historical Performance
CTRA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.1%
- 2003 annual price return
- +14.5%
- 2004 annual price return
- +50.6%
- 2005 annual price return
- +57.5%
- 2006 annual price return
- +27.4%
- 2007 annual price return
- +40.1%
- 2008 annual price return
- -37.3%
- 2009 annual price return
- +58.7%
- 2010 annual price return
- -18.2%
- 2011 annual price return
- +97.2%
- 2012 annual price return
- +29.5%
- 2013 annual price return
- +57.4%
- 2014 annual price return
- -22.4%
- 2015 annual price return
- -41.2%
- 2016 annual price return
- +32.8%
- 2017 annual price return
- +28.0%
- 2018 annual price return
- -22.7%
- 2019 annual price return
- -26.0%
- 2020 annual price return
- -5.5%
- 2021 annual price return
- +14.5%
- 2022 annual price return
- +25.5%
- 2023 annual price return
- +10.0%
- 2024 annual price return
- -0.6%
- 2025 annual price return
- +0.7%
- 2026 annual price return
- +15.0%
CTRA Stock Price Trajectory (1990–2026)
As of July 8, 2026, Coterra Energy Inc. (CTRA) trades at $32.56, representing a +31.2% return over the past year. The stock has delivered a +129.6% total return over five years (+13.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.78 on February 5, 2014. From this peak, CTRA has corrected -22.1%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DVN (+29.8% 1Y), EQT (-7.8% 1Y), and AR (-4.8% 1Y), CTRA has outperformed the peer group average. Compare CTRA vs DVN →
CTRA Historical Price Data · from 1990
Rows 1–50 of 9,128| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.03% |
| 2026-05-06 | 33.45 | 34.06 | 32.46 | 32.55 | 69.20M | -8.64% |
| 2026-05-05 | 35.78 | 36.31 | 35.44 | 35.63 | 8.30M | -0.64% |
| 2026-05-04 | 35.57 | 36.15 | 35.23 | 35.86 | 5.52M | +1.36% |
| 2026-05-01 | 35.50 | 35.66 | 34.68 | 35.38 | 6.45M | -1.45% |
| 2026-04-30 | 34.99 | 35.99 | 34.75 | 35.90 | 5.86M | +0.62% |
| 2026-04-29 | 35.00 | 35.87 | 34.92 | 35.68 | 10.43M | +3.03% |
| 2026-04-28 | 34.39 | 34.78 | 34.12 | 34.63 | 8.84M | +2.85% |
| 2026-04-27 | 33.75 | 34.24 | 33.42 | 33.67 | 5.57M | +0.43% |
| 2026-04-24 | 33.36 | 33.66 | 33.16 | 33.52 | 5.43M | -0.37% |
| 2026-04-23 | 33.14 | 33.91 | 33.13 | 33.65 | 6.19M | +2.19% |
| 2026-04-22 | 32.23 | 33.06 | 32.00 | 32.93 | 5.82M | +3.39% |
| 2026-04-21 | 31.50 | 31.98 | 31.12 | 31.85 | 5.65M | +1.37% |
| 2026-04-20 | 31.27 | 31.64 | 31.03 | 31.42 | 4.76M | +1.72% |
| 2026-04-17 | 30.45 | 30.95 | 29.34 | 30.89 | 8.43M | -3.41% |
| 2026-04-16 | 31.70 | 32.37 | 31.60 | 31.98 | 3.77M | +1.20% |
| 2026-04-15 | 31.64 | 31.98 | 31.30 | 31.60 | 4.99M | -0.22% |
| 2026-04-14 | 32.61 | 32.67 | 31.42 | 31.67 | 6.98M | -4.06% |
| 2026-04-13 | 33.85 | 33.99 | 32.72 | 33.01 | 8.30M | -1.20% |
| 2026-04-10 | 33.09 | 33.58 | 32.84 | 33.41 | 5.28M | -0.21% |
| 2026-04-09 | 33.65 | 34.31 | 33.30 | 33.48 | 5.44M | +0.06% |
| 2026-04-08 | 32.23 | 33.60 | 31.50 | 33.46 | 9.05M | -4.15% |
| 2026-04-07 | 34.93 | 35.49 | 34.69 | 34.91 | 5.90M | +0.69% |
| 2026-04-06 | 34.70 | 34.84 | 34.37 | 34.67 | 5.62M | +0.29% |
| 2026-04-02 | 35.09 | 35.39 | 33.98 | 34.57 | 5.65M | +1.92% |
| 2026-04-01 | 34.27 | 34.80 | 33.29 | 33.92 | 8.74M | -3.47% |
| 2026-03-31 | 36.18 | 36.51 | 34.22 | 35.14 | 9.27M | -2.14% |
| 2026-03-30 | 36.52 | 36.88 | 35.85 | 35.91 | 8.45M | -1.10% |
| 2026-03-27 | 35.98 | 36.60 | 35.83 | 36.31 | 6.89M | +1.45% |
| 2026-03-26 | 35.30 | 36.17 | 35.23 | 35.79 | 7.26M | +1.73% |
| 2026-03-25 | 34.79 | 35.30 | 34.67 | 35.18 | 5.82M | +0.40% |
| 2026-03-24 | 34.27 | 35.32 | 34.10 | 35.04 | 9.21M | +3.67% |
| 2026-03-23 | 33.01 | 34.16 | 32.79 | 33.80 | 8.92M | -0.50% |
| 2026-03-20 | 34.04 | 34.59 | 33.71 | 33.97 | 29.37M | +0.21% |
| 2026-03-19 | 33.97 | 34.67 | 33.56 | 33.90 | 16.27M | +1.28% |
| 2026-03-18 | 33.20 | 33.49 | 32.79 | 33.47 | 12.92M | +1.39% |
| 2026-03-17 | 32.68 | 33.05 | 32.50 | 33.01 | 10.72M | +1.98% |
| 2026-03-16 | 32.06 | 32.71 | 31.75 | 32.37 | 12.84M | +0.68% |
| 2026-03-13 | 31.98 | 32.26 | 31.64 | 32.15 | 10.46M | +0.53% |
| 2026-03-12 | 31.55 | 32.21 | 31.48 | 31.98 | 18.45M | +2.01% |
| 2026-03-11 | 30.40 | 31.50 | 30.35 | 31.35 | 11.54M | +3.09% |
| 2026-03-10 | 30.84 | 31.30 | 30.27 | 30.41 | 15.73M | -2.47% |
| 2026-03-09 | 31.32 | 32.00 | 30.79 | 31.18 | 23.03M | +0.45% |
| 2026-03-06 | 31.50 | 31.83 | 30.88 | 31.04 | 8.51M | -0.35% |
| 2026-03-05 | 30.94 | 31.46 | 30.80 | 31.15 | 7.32M | +1.96% |
| 2026-03-04 | 30.41 | 30.80 | 29.93 | 30.55 | 6.18M | -1.13% |
| 2026-03-03 | 31.88 | 32.00 | 30.73 | 30.90 | 8.01M | -1.94% |
| 2026-03-02 | 31.96 | 31.96 | 30.85 | 31.51 | 9.97M | +3.01% |
| 2026-02-27 | 30.70 | 30.78 | 30.02 | 30.59 | 8.35M | +1.93% |
| 2026-02-26 | 29.55 | 30.48 | 29.32 | 30.01 | 7.10M | +0.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTRA — Frequently Asked Questions
Quick answers to the most common questions about buying CTRA stock.
How has CTRA stock performed recently?
CTRA returned +31.2% over the past year, beating its 5-year annualized CAGR of +13.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTRA's all-time high price?
Coterra Energy Inc. reached $41.78 on 2014-02-05. The 52-week high is $36.88. Current 1-year return of +31.2% places the stock closer to historical peaks.
Where can I download CTRA historical price data?
This page provides CTRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.