Contineum Therapeutics, Inc. Class A Common Stock (CTNM) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +26.3%
- 3M
- +14.4%
- YTD
- +27.8%
- 1Y
- +282.2%
- 3Y
- -1.9%
- 5Y
- -1.1%
Loading 10-year price history...
CTNM Historical Performance
CTNM Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -4.9%
- 2025 annual price return
- -21.1%
- 2026 annual price return
- +34.7%
CTNM Stock Price Trajectory (2024–2026)
As of July 8, 2026, Contineum Therapeutics, Inc. Class A Common Stock (CTNM) trades at $14.56, representing a +282.2% return over the past year. The stock has delivered a -5.5% total return over five years (-1.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.00 on July 1, 2024. From this peak, CTNM has corrected -33.8%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+144.2% 1Y), PRTA (+53.9% 1Y), and ARQT (+106.6% 1Y), CTNM has underperformed the peer group average. Compare CTNM vs IMVT →
CTNM Historical Price Data · from 2024
Rows 1–50 of 565| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 14.96 | 15.63 | 14.43 | 14.56 | 489K | -6.25% |
| 2026-07-06 | 14.84 | 15.67 | 14.79 | 15.53 | 386K | +2.85% |
| 2026-07-02 | 15.45 | 15.66 | 14.73 | 15.10 | 361K | -0.92% |
| 2026-07-01 | 16.37 | 16.39 | 15.14 | 15.24 | 314K | -7.02% |
| 2026-06-30 | 15.00 | 16.93 | 14.82 | 16.39 | 652K | +9.27% |
| 2026-06-29 | 13.92 | 15.33 | 13.74 | 15.00 | 445K | +5.71% |
| 2026-06-26 | 13.38 | 14.48 | 13.32 | 14.19 | 0 | +6.21% |
| 2026-06-25 | 12.88 | 13.65 | 12.78 | 13.36 | 349K | +4.21% |
| 2026-06-24 | 12.18 | 13.13 | 11.93 | 12.82 | 328K | +7.64% |
| 2026-06-23 | 11.89 | 12.50 | 11.37 | 11.91 | 293K | +2.50% |
| 2026-06-22 | 12.10 | 12.40 | 11.47 | 11.62 | 185K | -2.68% |
| 2026-06-18 | 12.38 | 12.67 | 11.57 | 11.94 | 193K | -1.81% |
| 2026-06-17 | 12.30 | 13.10 | 11.87 | 12.16 | 196K | -1.94% |
| 2026-06-16 | 12.44 | 13.32 | 12.27 | 12.40 | 590K | -2.52% |
| 2026-06-15 | 12.13 | 12.92 | 11.74 | 12.72 | 427K | +7.07% |
| 2026-06-12 | 11.92 | 12.57 | 11.57 | 11.88 | 109K | +0.17% |
| 2026-06-11 | 11.44 | 12.01 | 11.35 | 11.86 | 126K | +4.96% |
| 2026-06-10 | 11.81 | 11.84 | 11.17 | 11.30 | 136K | -1.14% |
| 2026-06-09 | 11.71 | 12.18 | 11.28 | 11.43 | 175K | -0.87% |
| 2026-06-08 | 11.66 | 12.56 | 11.17 | 11.53 | 96K | +0.35% |
| 2026-06-05 | 12.58 | 12.58 | 11.47 | 11.49 | 279K | -6.89% |
| 2026-06-04 | 12.55 | 12.83 | 12.13 | 12.34 | 235K | -1.12% |
| 2026-06-03 | 12.43 | 12.79 | 12.20 | 12.48 | 434K | +0.81% |
| 2026-06-02 | 12.97 | 13.04 | 12.25 | 12.38 | 242K | -5.42% |
| 2026-06-01 | 13.22 | 13.54 | 12.83 | 13.09 | 129K | -2.97% |
| 2026-05-29 | 13.36 | 13.50 | 13.11 | 13.49 | 99K | +1.35% |
| 2026-05-28 | 13.47 | 13.49 | 13.29 | 13.31 | 91K | -0.97% |
| 2026-05-27 | 13.73 | 13.92 | 13.25 | 13.44 | 145K | -1.90% |
| 2026-05-26 | 13.85 | 14.00 | 13.35 | 13.70 | 191K | -1.15% |
| 2026-05-22 | 14.35 | 14.95 | 13.81 | 13.86 | 0 | -3.55% |
| 2026-05-21 | 13.40 | 14.43 | 13.21 | 14.37 | 155K | +7.32% |
| 2026-05-20 | 12.78 | 13.51 | 12.78 | 13.39 | 202K | +4.94% |
| 2026-05-19 | 12.95 | 13.00 | 12.43 | 12.76 | 111K | -0.78% |
| 2026-05-18 | 13.45 | 13.68 | 12.74 | 12.86 | 151K | -6.27% |
| 2026-05-15 | 13.82 | 14.02 | 13.33 | 13.72 | 166K | -3.45% |
| 2026-05-14 | 13.95 | 14.21 | 13.86 | 14.21 | 106K | +0.42% |
| 2026-05-13 | 13.66 | 14.17 | 13.50 | 14.15 | 86K | +3.59% |
| 2026-05-12 | 13.84 | 13.88 | 13.43 | 13.66 | 123K | +0.07% |
| 2026-05-11 | 14.44 | 14.58 | 13.62 | 13.65 | 76K | -6.06% |
| 2026-05-08 | 14.61 | 14.89 | 14.31 | 14.53 | 127K | -0.68% |
| 2026-05-07 | 14.84 | 15.05 | 14.11 | 14.63 | 170K | -2.07% |
| 2026-05-06 | 14.34 | 15.66 | 14.34 | 14.94 | 233K | +3.82% |
| 2026-05-05 | 14.23 | 14.73 | 13.84 | 14.39 | 133K | +1.70% |
| 2026-05-04 | 13.20 | 14.53 | 12.84 | 14.15 | 538K | +7.20% |
| 2026-05-01 | 13.21 | 13.90 | 12.69 | 13.20 | 461K | +2.96% |
| 2026-04-30 | 12.04 | 12.99 | 11.78 | 12.82 | 276K | +6.48% |
| 2026-04-29 | 12.52 | 12.52 | 11.83 | 12.04 | 98K | -3.99% |
| 2026-04-28 | 12.98 | 13.05 | 12.13 | 12.54 | 156K | -3.32% |
| 2026-04-27 | 12.66 | 13.06 | 12.41 | 12.97 | 159K | +4.51% |
| 2026-04-24 | 12.62 | 12.62 | 12.08 | 12.41 | 135K | -0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTNM — Frequently Asked Questions
Quick answers to the most common questions about buying CTNM stock.
How has CTNM stock performed recently?
CTNM returned +282.2% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTNM's all-time high price?
Contineum Therapeutics, Inc. Class A Common Stock reached $22.00 on 2024-07-01. The 52-week high is $16.93. Current 1-year return of +282.2% places the stock closer to historical peaks.
Where can I download CTNM historical price data?
This page provides CTNM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.