Contango Ore, Inc. (CTGO) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +1.5%
- 3M
- -14.2%
- YTD
- -38.1%
- 1Y
- -15.8%
- 3Y
- -10.3%
- 5Y
- -5.4%
Loading 10-year price history...
CTGO Historical Performance
CTGO Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +75.0%
- 2011 annual price return
- +35.0%
- 2012 annual price return
- -35.4%
- 2013 annual price return
- +24.5%
- 2014 annual price return
- -49.7%
- 2015 annual price return
- -27.5%
- 2016 annual price return
- +468.1%
- 2017 annual price return
- -6.9%
- 2018 annual price return
- -3.6%
- 2019 annual price return
- -16.0%
- 2020 annual price return
- +29.3%
- 2021 annual price return
- +55.1%
- 2022 annual price return
- -10.9%
- 2023 annual price return
- -19.9%
- 2024 annual price return
- -44.0%
- 2025 annual price return
- +148.9%
- 2026 annual price return
- +12.0%
CTGO Stock Price Trajectory (2010–2026)
As of July 8, 2026, Contango Ore, Inc. (CTGO) trades at $16.63, representing a -15.8% return over the past year. The stock has delivered a -24.4% total return over five years (-5.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.38 on January 26, 2026. From this peak, CTGO has corrected -51.6%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers USAU (+23.0% 1Y), NEM (+58.0% 1Y), and AEM (+23.1% 1Y), CTGO has underperformed the peer group average. Compare CTGO vs USAU →
CTGO Historical Price Data · from 2010
Rows 1–50 of 3,909| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 17.18 | 17.18 | 15.88 | 16.63 | 761K | -3.26% |
| 2026-07-06 | 17.73 | 17.77 | 16.99 | 17.19 | 442K | -0.23% |
| 2026-07-02 | 16.51 | 17.26 | 16.51 | 17.23 | 322K | +7.75% |
| 2026-07-01 | 15.90 | 16.60 | 15.82 | 15.99 | 321K | +1.27% |
| 2026-06-30 | 15.74 | 15.96 | 15.37 | 15.79 | 359K | +0.77% |
| 2026-06-29 | 15.77 | 16.00 | 15.31 | 15.67 | 432K | -0.44% |
| 2026-06-26 | 14.97 | 15.93 | 14.97 | 15.74 | 837K | +5.50% |
| 2026-06-25 | 15.19 | 15.38 | 14.77 | 14.92 | 504K | +0.61% |
| 2026-06-24 | 15.07 | 15.43 | 14.50 | 14.83 | 635K | -5.18% |
| 2026-06-23 | 15.55 | 16.02 | 15.25 | 15.64 | 605K | -2.07% |
| 2026-06-22 | 16.43 | 16.71 | 15.71 | 15.97 | 667K | -5.45% |
| 2026-06-18 | 16.93 | 17.11 | 16.09 | 16.89 | 3.77M | -0.06% |
| 2026-06-17 | 17.24 | 17.66 | 16.75 | 16.90 | 825K | -0.71% |
| 2026-06-16 | 17.27 | 17.69 | 17.01 | 17.02 | 744K | -0.64% |
| 2026-06-15 | 18.05 | 18.50 | 16.81 | 17.13 | 901K | +3.76% |
| 2026-06-12 | 16.00 | 16.57 | 15.90 | 16.51 | 358K | +3.38% |
| 2026-06-11 | 15.03 | 16.16 | 15.02 | 15.97 | 490K | +6.75% |
| 2026-06-10 | 15.03 | 15.68 | 14.88 | 14.96 | 376K | -3.30% |
| 2026-06-09 | 16.55 | 16.73 | 15.35 | 15.47 | 610K | -5.56% |
| 2026-06-08 | 16.60 | 16.95 | 16.29 | 16.38 | 600K | -0.73% |
| 2026-06-05 | 18.15 | 18.22 | 16.42 | 16.50 | 711K | -11.86% |
| 2026-06-04 | 18.66 | 19.13 | 18.57 | 18.72 | 316K | +3.60% |
| 2026-06-03 | 19.38 | 19.43 | 18.02 | 18.07 | 436K | -8.32% |
| 2026-06-02 | 19.81 | 20.21 | 19.22 | 19.71 | 410K | +0.31% |
| 2026-06-01 | 19.59 | 20.03 | 19.25 | 19.65 | 347K | -2.29% |
| 2026-05-29 | 20.00 | 20.73 | 19.71 | 20.11 | 306K | +0.80% |
| 2026-05-28 | 19.75 | 20.49 | 19.14 | 19.95 | 436K | +0.35% |
| 2026-05-27 | 20.34 | 20.87 | 19.82 | 19.88 | 370K | -4.61% |
| 2026-05-26 | 21.19 | 21.50 | 20.49 | 20.84 | 322K | +1.17% |
| 2026-05-22 | 20.86 | 21.07 | 20.36 | 20.60 | 23K | -3.74% |
| 2026-05-21 | 20.73 | 21.80 | 20.44 | 21.40 | 269K | +1.09% |
| 2026-05-20 | 20.46 | 21.17 | 19.98 | 21.17 | 363K | +5.17% |
| 2026-05-19 | 19.93 | 21.02 | 19.82 | 20.13 | 419K | -2.85% |
| 2026-05-18 | 22.15 | 22.80 | 20.46 | 20.72 | 638K | -7.66% |
| 2026-05-15 | 23.77 | 23.98 | 21.36 | 22.44 | 898K | -9.19% |
| 2026-05-14 | 26.28 | 26.38 | 24.59 | 24.71 | 512K | -6.26% |
| 2026-05-13 | 26.12 | 27.00 | 25.90 | 26.36 | 273K | -1.61% |
| 2026-05-12 | 26.48 | 27.16 | 25.81 | 26.79 | 434K | -0.30% |
| 2026-05-11 | 27.72 | 29.51 | 26.41 | 26.87 | 671K | -1.18% |
| 2026-05-08 | 24.95 | 27.44 | 24.95 | 27.19 | 438K | +9.55% |
| 2026-05-07 | 25.00 | 25.81 | 24.58 | 24.82 | 337K | +0.98% |
| 2026-05-06 | 24.12 | 24.84 | 23.80 | 24.58 | 246K | +6.64% |
| 2026-05-05 | 23.00 | 23.55 | 22.75 | 23.05 | 82K | +1.72% |
| 2026-05-04 | 22.70 | 23.86 | 22.39 | 22.66 | 210K | -2.03% |
| 2026-05-01 | 23.11 | 23.55 | 22.41 | 23.13 | 332K | +0.78% |
| 2026-04-30 | 22.53 | 23.94 | 22.45 | 22.95 | 468K | +4.75% |
| 2026-04-29 | 22.06 | 22.44 | 21.69 | 21.91 | 347K | -2.84% |
| 2026-04-28 | 21.89 | 22.74 | 21.66 | 22.55 | 328K | +0.45% |
| 2026-04-27 | 22.49 | 22.79 | 22.21 | 22.45 | 187K | -1.71% |
| 2026-04-24 | 22.16 | 22.89 | 21.80 | 22.84 | 286K | +3.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTGO — Frequently Asked Questions
Quick answers to the most common questions about buying CTGO stock.
How has CTGO stock performed recently?
CTGO declined -15.8% over the past year, below its 5-year annualized CAGR of -5.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CTGO's all-time high price?
Contango Ore, Inc. reached $34.38 on 2026-01-26. The 52-week high is $34.38. Current 1-year return of -15.8% places the stock further from historical peaks.
Where can I download CTGO historical price data?
This page provides CTGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.