Claritev Corporation (CTEV) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +16.8%
- 3M
- +86.9%
- YTD
- -6.7%
- 1Y
- -34.6%
- 3Y
- +2.7%
- 5Y
- +1.6%
Loading 10-year price history...
CTEV Historical Performance
CTEV Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +46.4%
- 2026 annual price return
- -60.3%
CTEV Stock Price Trajectory (2025–2026)
As of July 8, 2026, Claritev Corporation (CTEV) trades at $31.62, representing a -34.6% return over the past year. The stock has delivered a +8.3% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.07 on September 8, 2025. From this peak, CTEV has corrected -57.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers EHTH (-60.9% 1Y), HIMS (-25.3% 1Y), and TDOC (+12.8% 1Y), CTEV has underperformed the peer group average. Compare CTEV vs EHTH →
CTEV Historical Price Data · from 2025
Rows 1–50 of 344| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 33.27 | 34.00 | 31.38 | 31.62 | 69K | -4.64% |
| 2026-07-06 | 32.39 | 33.17 | 30.68 | 33.16 | 80K | +1.59% |
| 2026-07-02 | 32.12 | 33.06 | 31.51 | 32.64 | 78K | +0.74% |
| 2026-07-01 | 33.93 | 35.60 | 32.40 | 32.40 | 83K | -5.01% |
| 2026-06-30 | 34.17 | 35.53 | 33.61 | 34.11 | 178K | +0.86% |
| 2026-06-29 | 33.00 | 34.47 | 32.14 | 33.82 | 145K | +2.02% |
| 2026-06-26 | 34.72 | 35.00 | 31.49 | 33.15 | 205K | -4.52% |
| 2026-06-25 | 30.45 | 34.90 | 30.33 | 34.72 | 102K | +13.87% |
| 2026-06-24 | 30.48 | 32.16 | 29.89 | 30.49 | 153K | +1.43% |
| 2026-06-23 | 28.73 | 30.51 | 28.18 | 30.06 | 136K | +5.70% |
| 2026-06-22 | 29.39 | 30.05 | 27.91 | 28.44 | 107K | -3.33% |
| 2026-06-18 | 30.30 | 30.62 | 29.03 | 29.42 | 179K | -1.11% |
| 2026-06-17 | 30.65 | 32.74 | 29.45 | 29.75 | 94K | -3.00% |
| 2026-06-16 | 31.00 | 31.84 | 29.90 | 30.67 | 72K | +0.20% |
| 2026-06-15 | 31.35 | 31.35 | 28.07 | 30.61 | 33K | -0.91% |
| 2026-06-12 | 32.03 | 33.62 | 30.38 | 30.89 | 128K | -3.56% |
| 2026-06-11 | 30.00 | 32.40 | 29.59 | 32.03 | 104K | +7.70% |
| 2026-06-10 | 27.92 | 29.82 | 27.92 | 29.74 | 69K | +6.33% |
| 2026-06-09 | 27.48 | 28.64 | 26.73 | 27.97 | 54K | +3.32% |
| 2026-06-08 | 25.93 | 27.42 | 25.26 | 27.07 | 89K | +4.76% |
| 2026-06-05 | 27.11 | 27.14 | 25.34 | 25.84 | 86K | -6.27% |
| 2026-06-04 | 26.66 | 28.93 | 26.20 | 27.57 | 100K | +4.95% |
| 2026-06-03 | 27.91 | 27.91 | 24.78 | 26.27 | 110K | -7.30% |
| 2026-06-02 | 26.32 | 29.21 | 25.21 | 28.34 | 131K | +5.00% |
| 2026-06-01 | 25.06 | 28.00 | 24.71 | 26.99 | 151K | +7.44% |
| 2026-05-29 | 25.54 | 25.81 | 24.12 | 25.12 | 94K | +2.28% |
| 2026-05-28 | 22.75 | 24.76 | 22.75 | 24.56 | 72K | +6.46% |
| 2026-05-27 | 21.62 | 24.02 | 21.10 | 23.07 | 133K | +6.02% |
| 2026-05-26 | 21.96 | 22.85 | 21.50 | 21.76 | 125K | +0.42% |
| 2026-05-22 | 23.65 | 24.54 | 21.33 | 21.67 | 13K | -7.98% |
| 2026-05-21 | 20.93 | 24.38 | 20.93 | 23.55 | 226K | +10.88% |
| 2026-05-20 | 18.07 | 22.05 | 16.80 | 21.24 | 370K | +31.11% |
| 2026-05-19 | 16.01 | 17.58 | 15.26 | 16.20 | 192K | -1.34% |
| 2026-05-18 | 12.91 | 18.40 | 11.50 | 16.42 | 1.11M | +18.39% |
| 2026-05-15 | 19.00 | 19.97 | 13.33 | 13.87 | 703K | -40.90% |
| 2026-05-14 | 27.99 | 28.59 | 23.46 | 23.47 | 228K | -14.90% |
| 2026-05-13 | 28.74 | 30.55 | 26.41 | 27.58 | 113K | -3.33% |
| 2026-05-12 | 29.50 | 31.67 | 28.50 | 28.53 | 139K | -3.78% |
| 2026-05-11 | 27.00 | 31.70 | 27.00 | 29.65 | 202K | +9.81% |
| 2026-05-08 | 24.44 | 27.17 | 22.88 | 27.00 | 169K | +11.52% |
| 2026-05-07 | 25.63 | 26.60 | 23.29 | 24.21 | 111K | -8.54% |
| 2026-05-06 | 26.28 | 27.31 | 25.57 | 26.47 | 95K | +0.38% |
| 2026-05-05 | 25.42 | 26.39 | 25.17 | 26.37 | 49K | +4.19% |
| 2026-05-04 | 24.79 | 26.51 | 24.29 | 25.31 | 69K | +1.52% |
| 2026-05-01 | 27.05 | 27.05 | 24.08 | 24.93 | 62K | +2.47% |
| 2026-04-30 | 23.18 | 24.51 | 22.75 | 24.33 | 60K | +5.51% |
| 2026-04-29 | 23.15 | 23.83 | 22.51 | 23.06 | 62K | -1.83% |
| 2026-04-28 | 24.13 | 24.85 | 23.49 | 23.49 | 79K | -3.01% |
| 2026-04-27 | 23.46 | 24.78 | 22.87 | 24.22 | 76K | +1.72% |
| 2026-04-24 | 22.54 | 24.18 | 19.93 | 23.81 | 130K | +17.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTEV — Frequently Asked Questions
Quick answers to the most common questions about buying CTEV stock.
How has CTEV stock performed recently?
CTEV declined -34.6% over the past year, below its 5-year annualized CAGR of +1.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CTEV's all-time high price?
Claritev Corporation reached $74.07 on 2025-09-08. The 52-week high is $74.07. Current 1-year return of -34.6% places the stock further from historical peaks.
Where can I download CTEV historical price data?
This page provides CTEV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.