Cintas Corporation (CTAS) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +4.7%
- 3M
- +6.8%
- YTD
- -1.6%
- 1Y
- -16.4%
- 3Y
- +14.8%
- 5Y
- +13.3%
Loading 10-year price history...
CTAS Historical Performance
CTAS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.8%
- 2003 annual price return
- +6.7%
- 2004 annual price return
- -12.1%
- 2005 annual price return
- -4.7%
- 2006 annual price return
- -4.2%
- 2007 annual price return
- -16.9%
- 2008 annual price return
- -28.2%
- 2009 annual price return
- +9.2%
- 2010 annual price return
- +5.9%
- 2011 annual price return
- +24.3%
- 2012 annual price return
- +16.0%
- 2013 annual price return
- +41.9%
- 2014 annual price return
- +32.8%
- 2015 annual price return
- +16.1%
- 2016 annual price return
- +30.9%
- 2017 annual price return
- +34.0%
- 2018 annual price return
- +7.1%
- 2019 annual price return
- +60.7%
- 2020 annual price return
- +30.5%
- 2021 annual price return
- +29.0%
- 2022 annual price return
- +6.5%
- 2023 annual price return
- +34.2%
- 2024 annual price return
- +23.5%
- 2025 annual price return
- +3.3%
- 2026 annual price return
- +8.8%
CTAS Stock Price Trajectory (1983–2026)
As of July 8, 2026, Cintas Corporation (CTAS) trades at $181.83, representing a -16.4% return over the past year. The stock has delivered a +93.7% total return over five years (+13.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $229.24 on June 6, 2025. From this peak, CTAS has corrected -20.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers UNF (+61.5% 1Y), ARMK (+32.4% 1Y), and ABM (-6.3% 1Y), CTAS has underperformed the peer group average. Compare CTAS vs UNF →
CTAS Historical Price Data · from 1983
Rows 1–50 of 10,804| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 181.34 | 183.36 | 180.49 | 181.83 | 1.89M | +2.01% |
| 2026-07-06 | 181.34 | 181.34 | 177.28 | 178.24 | 1.71M | -1.69% |
| 2026-07-02 | 175.11 | 181.71 | 174.82 | 181.30 | 2.03M | +4.06% |
| 2026-07-01 | 171.57 | 176.86 | 170.87 | 174.23 | 1.63M | +2.44% |
| 2026-06-30 | 168.35 | 170.46 | 167.82 | 170.08 | 1.72M | +0.59% |
| 2026-06-29 | 172.15 | 172.15 | 168.15 | 169.08 | 1.65M | -1.64% |
| 2026-06-26 | 170.42 | 172.45 | 170.28 | 171.90 | 0 | +1.66% |
| 2026-06-25 | 170.32 | 173.40 | 168.91 | 169.09 | 1.15M | -1.08% |
| 2026-06-24 | 169.09 | 172.68 | 169.01 | 170.93 | 1.77M | +1.26% |
| 2026-06-23 | 172.74 | 172.74 | 167.86 | 168.80 | 1.55M | -0.38% |
| 2026-06-22 | 169.51 | 171.15 | 168.58 | 169.45 | 1.22M | -0.82% |
| 2026-06-18 | 169.19 | 172.19 | 168.38 | 170.85 | 3.70M | +0.71% |
| 2026-06-17 | 174.88 | 177.36 | 168.85 | 169.64 | 2.47M | -4.00% |
| 2026-06-16 | 174.63 | 176.93 | 174.24 | 176.71 | 2.32M | +1.13% |
| 2026-06-15 | 174.47 | 176.97 | 173.94 | 174.74 | 1.81M | -0.87% |
| 2026-06-12 | 181.88 | 182.50 | 174.98 | 176.28 | 2.00M | -3.08% |
| 2026-06-11 | 180.96 | 184.48 | 178.49 | 181.88 | 2.46M | +0.82% |
| 2026-06-10 | 179.60 | 182.27 | 178.60 | 180.40 | 2.45M | +0.29% |
| 2026-06-09 | 173.67 | 180.24 | 173.41 | 179.87 | 1.88M | +3.58% |
| 2026-06-08 | 177.86 | 178.67 | 173.49 | 173.65 | 2.41M | -3.45% |
| 2026-06-05 | 181.37 | 182.72 | 179.21 | 179.85 | 2.51M | -0.06% |
| 2026-06-04 | 178.75 | 180.44 | 177.72 | 179.96 | 2.46M | +3.00% |
| 2026-06-03 | 172.12 | 174.81 | 171.94 | 174.72 | 1.85M | +0.81% |
| 2026-06-02 | 171.31 | 173.61 | 168.34 | 173.31 | 2.70M | +0.24% |
| 2026-06-01 | 170.75 | 174.25 | 169.65 | 172.90 | 1.88M | +0.96% |
| 2026-05-29 | 172.19 | 173.00 | 170.32 | 171.26 | 1.25M | -1.04% |
| 2026-05-28 | 169.09 | 173.79 | 168.71 | 173.06 | 2.11M | +1.88% |
| 2026-05-27 | 171.09 | 172.79 | 168.66 | 169.86 | 1.90M | -0.72% |
| 2026-05-26 | 172.38 | 172.51 | 170.23 | 171.09 | 1.30M | -1.06% |
| 2026-05-22 | 172.31 | 174.99 | 171.50 | 172.93 | 1.22M | +0.33% |
| 2026-05-21 | 171.52 | 174.18 | 169.79 | 172.36 | 1.86M | +0.58% |
| 2026-05-20 | 171.39 | 171.67 | 169.30 | 171.36 | 1.57M | -0.49% |
| 2026-05-19 | 174.29 | 176.00 | 171.76 | 172.20 | 1.90M | -1.32% |
| 2026-05-18 | 168.35 | 175.14 | 168.35 | 174.51 | 2.14M | +3.68% |
| 2026-05-15 | 167.06 | 169.46 | 166.26 | 168.31 | 2.75M | +1.42% |
| 2026-05-14 | 164.21 | 166.09 | 163.66 | 165.95 | 1.57M | +1.47% |
| 2026-05-13 | 164.17 | 165.64 | 161.16 | 163.55 | 1.87M | -1.13% |
| 2026-05-12 | 166.22 | 167.77 | 164.70 | 165.42 | 1.68M | +0.46% |
| 2026-05-11 | 166.73 | 167.10 | 163.45 | 164.67 | 2.05M | -1.38% |
| 2026-05-08 | 170.04 | 171.03 | 166.81 | 166.97 | 1.52M | -1.81% |
| 2026-05-07 | 168.06 | 171.89 | 168.06 | 170.04 | 1.76M | +0.40% |
| 2026-05-06 | 169.31 | 172.12 | 168.71 | 169.36 | 1.58M | +0.06% |
| 2026-05-05 | 166.89 | 170.26 | 165.46 | 169.25 | 1.57M | +1.41% |
| 2026-05-04 | 168.22 | 169.26 | 165.73 | 166.89 | 1.60M | -1.60% |
| 2026-05-01 | 175.91 | 176.86 | 169.30 | 169.61 | 1.15M | -2.92% |
| 2026-04-30 | 173.70 | 175.43 | 173.13 | 174.71 | 1.35M | +0.44% |
| 2026-04-29 | 173.21 | 174.37 | 170.71 | 173.95 | 1.58M | -0.15% |
| 2026-04-28 | 174.87 | 175.73 | 172.24 | 174.22 | 1.53M | +0.10% |
| 2026-04-27 | 175.27 | 176.52 | 173.61 | 174.04 | 1.76M | -1.06% |
| 2026-04-24 | 176.05 | 176.86 | 173.42 | 175.90 | 1.51M | -0.97% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTAS — Frequently Asked Questions
Quick answers to the most common questions about buying CTAS stock.
How has CTAS stock performed recently?
CTAS declined -16.4% over the past year, below its 5-year annualized CAGR of +13.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CTAS's all-time high price?
Cintas Corporation reached $229.24 on 2025-06-06. The 52-week high is $226.75. Current 1-year return of -16.4% places the stock further from historical peaks.
Where can I download CTAS historical price data?
This page provides CTAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.