CSX Corporation (CSX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.6%
- 3M
- +17.7%
- YTD
- +34.6%
- 1Y
- +47.7%
- 3Y
- +13.4%
- 5Y
- +8.5%
Loading 10-year price history...
CSX Historical Performance
CSX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.3%
- 2003 annual price return
- +22.7%
- 2004 annual price return
- +12.1%
- 2005 annual price return
- +27.6%
- 2006 annual price return
- +38.3%
- 2007 annual price return
- +26.7%
- 2008 annual price return
- -25.3%
- 2009 annual price return
- +40.0%
- 2010 annual price return
- +32.2%
- 2011 annual price return
- -3.7%
- 2012 annual price return
- -10.5%
- 2013 annual price return
- +42.7%
- 2014 annual price return
- +28.2%
- 2015 annual price return
- -27.6%
- 2016 annual price return
- +39.3%
- 2017 annual price return
- +53.3%
- 2018 annual price return
- +10.3%
- 2019 annual price return
- +16.8%
- 2020 annual price return
- +24.0%
- 2021 annual price return
- +28.2%
- 2022 annual price return
- -16.5%
- 2023 annual price return
- +12.3%
- 2024 annual price return
- -6.8%
- 2025 annual price return
- +12.7%
- 2026 annual price return
- +17.7%
CSX Stock Price Trajectory (1980–2026)
As of July 7, 2026, CSX Corporation (CSX) trades at $48.81, representing a +47.7% return over the past year. The stock has delivered a +57.8% total return over five years (+8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.29 on July 6, 2026. From this peak, CSX has corrected -1.0%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers UNP (+20.1% 1Y), NSC (+23.8% 1Y), and CP (+10.4% 1Y), CSX has outperformed the peer group average. Compare CSX vs UNP →
CSX Historical Price Data · from 1980
Rows 1–50 of 11,509| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 49.26 | 49.29 | 48.71 | 48.81 | 9.13M | -0.16% |
| 2026-07-02 | 48.59 | 49.21 | 48.53 | 48.89 | 12.04M | +1.16% |
| 2026-07-01 | 47.87 | 48.58 | 47.48 | 48.33 | 12.63M | +1.68% |
| 2026-06-30 | 47.91 | 47.91 | 47.17 | 47.53 | 10.97M | -1.00% |
| 2026-06-29 | 47.82 | 48.41 | 47.62 | 48.01 | 9.34M | +0.73% |
| 2026-06-26 | 47.84 | 47.91 | 47.19 | 47.66 | 0 | +0.46% |
| 2026-06-25 | 46.37 | 47.59 | 46.01 | 47.44 | 9.70M | +3.00% |
| 2026-06-24 | 46.16 | 46.90 | 45.93 | 46.06 | 12.25M | -0.22% |
| 2026-06-23 | 46.28 | 46.52 | 46.02 | 46.16 | 10.07M | -0.09% |
| 2026-06-22 | 45.67 | 46.34 | 45.51 | 46.20 | 8.02M | +1.25% |
| 2026-06-18 | 45.80 | 46.61 | 45.43 | 45.63 | 20.14M | +0.11% |
| 2026-06-17 | 46.91 | 46.96 | 45.15 | 45.58 | 13.29M | -2.81% |
| 2026-06-16 | 47.63 | 47.83 | 46.81 | 46.90 | 10.11M | -1.03% |
| 2026-06-15 | 47.63 | 47.74 | 46.82 | 47.39 | 4.22M | -0.38% |
| 2026-06-12 | 47.80 | 48.03 | 47.44 | 47.57 | 10.79M | +0.43% |
| 2026-06-11 | 46.75 | 47.66 | 46.54 | 47.37 | 11.13M | +2.06% |
| 2026-06-10 | 46.88 | 47.33 | 46.38 | 46.41 | 9.29M | -1.84% |
| 2026-06-09 | 47.26 | 47.55 | 46.72 | 47.28 | 9.41M | +0.36% |
| 2026-06-08 | 46.91 | 47.40 | 46.86 | 47.11 | 8.27M | +0.26% |
| 2026-06-05 | 46.38 | 47.21 | 46.20 | 46.99 | 13.16M | +1.64% |
| 2026-06-04 | 47.25 | 47.25 | 45.86 | 46.23 | 10.52M | -0.45% |
| 2026-06-03 | 46.08 | 46.85 | 45.90 | 46.44 | 11.36M | +0.65% |
| 2026-06-02 | 45.97 | 46.25 | 45.41 | 46.14 | 9.80M | +0.61% |
| 2026-06-01 | 44.82 | 46.01 | 44.79 | 45.86 | 14.71M | +1.33% |
| 2026-05-29 | 45.60 | 45.91 | 44.91 | 45.26 | 13.24M | -1.20% |
| 2026-05-28 | 46.80 | 46.94 | 45.33 | 45.81 | 15.71M | -2.82% |
| 2026-05-27 | 46.91 | 47.17 | 46.66 | 47.14 | 9.61M | +1.14% |
| 2026-05-26 | 45.47 | 46.66 | 45.47 | 46.61 | 10.22M | +2.39% |
| 2026-05-22 | 46.01 | 46.19 | 45.45 | 45.52 | 8.72M | -0.83% |
| 2026-05-21 | 45.83 | 46.26 | 45.64 | 45.90 | 11.62M | -0.09% |
| 2026-05-20 | 46.28 | 46.73 | 45.87 | 45.94 | 10.52M | -0.30% |
| 2026-05-19 | 45.98 | 46.53 | 45.71 | 46.08 | 7.37M | -0.26% |
| 2026-05-18 | 45.76 | 46.31 | 45.69 | 46.20 | 7.07M | +1.18% |
| 2026-05-15 | 45.64 | 45.89 | 45.24 | 45.66 | 12.58M | -0.57% |
| 2026-05-14 | 44.26 | 45.93 | 44.26 | 45.92 | 14.93M | +3.42% |
| 2026-05-13 | 44.38 | 45.10 | 44.24 | 44.40 | 12.41M | -0.29% |
| 2026-05-12 | 44.74 | 44.88 | 44.23 | 44.53 | 17.09M | -0.47% |
| 2026-05-11 | 44.70 | 45.16 | 44.60 | 44.74 | 7.45M | -0.20% |
| 2026-05-08 | 44.49 | 44.98 | 44.45 | 44.83 | 8.07M | +0.83% |
| 2026-05-07 | 45.48 | 45.53 | 44.38 | 44.46 | 13.14M | -2.45% |
| 2026-05-06 | 45.05 | 45.81 | 45.02 | 45.58 | 9.72M | +1.21% |
| 2026-05-05 | 44.98 | 45.24 | 44.62 | 45.03 | 6.71M | +0.69% |
| 2026-05-04 | 44.77 | 45.33 | 44.47 | 44.72 | 12.08M | -0.82% |
| 2026-05-01 | 45.48 | 45.52 | 45.03 | 45.09 | 6.10M | -0.75% |
| 2026-04-30 | 44.88 | 45.54 | 44.77 | 45.43 | 12.15M | +1.68% |
| 2026-04-29 | 45.03 | 45.41 | 44.57 | 44.68 | 10.03M | -1.22% |
| 2026-04-28 | 45.70 | 45.77 | 44.98 | 45.23 | 10.80M | -0.51% |
| 2026-04-27 | 45.26 | 45.77 | 45.06 | 45.46 | 10.29M | +0.11% |
| 2026-04-24 | 45.96 | 46.36 | 45.34 | 45.41 | 18.11M | -1.67% |
| 2026-04-23 | 45.46 | 46.55 | 44.81 | 46.18 | 26.10M | +6.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CSX — Frequently Asked Questions
Quick answers to the most common questions about buying CSX stock.
How has CSX stock performed recently?
CSX returned +47.7% over the past year, beating its 5-year annualized CAGR of +8.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CSX's all-time high price?
CSX Corporation reached $49.29 on 2026-07-06. The 52-week high is $49.29. Current 1-year return of +47.7% places the stock closer to historical peaks.
Where can I download CSX historical price data?
This page provides CSX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.