Capital Southwest Corporation (CSWC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.0%
- 3M
- +4.2%
- YTD
- +5.5%
- 1Y
- +3.5%
- 3Y
- +5.3%
- 5Y
- -1.8%
Loading 10-year price history...
CSWC Historical Performance
CSWC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.3%
- 2003 annual price return
- +22.9%
- 2004 annual price return
- +26.0%
- 2005 annual price return
- +15.1%
- 2006 annual price return
- +40.0%
- 2007 annual price return
- -5.8%
- 2008 annual price return
- -6.6%
- 2009 annual price return
- -26.8%
- 2010 annual price return
- +29.3%
- 2011 annual price return
- -22.2%
- 2012 annual price return
- +20.9%
- 2013 annual price return
- +32.8%
- 2014 annual price return
- +10.6%
- 2015 annual price return
- -2.1%
- 2016 annual price return
- +12.2%
- 2017 annual price return
- +1.3%
- 2018 annual price return
- +13.7%
- 2019 annual price return
- +5.4%
- 2020 annual price return
- -14.9%
- 2021 annual price return
- +41.8%
- 2022 annual price return
- -32.9%
- 2023 annual price return
- +36.8%
- 2024 annual price return
- -8.0%
- 2025 annual price return
- +0.0%
- 2026 annual price return
- -1.9%
CSWC Stock Price Trajectory (1980–2026)
As of July 8, 2026, Capital Southwest Corporation (CSWC) trades at $23.51, representing a +3.5% return over the past year. The stock has delivered a +40.0% total return over five years (-1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.41 on October 26, 2021. From this peak, CSWC has corrected -17.2%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ARCC (-17.3% 1Y), GBDC (-13.5% 1Y), and TPVG (-33.8% 1Y), CSWC has outperformed the peer group average. Compare CSWC vs ARCC →
CSWC Historical Price Data · from 1980
Rows 1–50 of 11,699| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 23.87 | 24.08 | 23.48 | 23.51 | 440K | -1.14% |
| 2026-07-06 | 23.84 | 24.03 | 23.64 | 23.78 | 733K | +0.21% |
| 2026-07-02 | 24.04 | 24.13 | 23.72 | 23.73 | 519K | -1.29% |
| 2026-07-01 | 23.85 | 24.07 | 23.85 | 24.04 | 663K | +1.14% |
| 2026-06-30 | 23.64 | 23.84 | 23.56 | 23.77 | 609K | +1.06% |
| 2026-06-29 | 23.23 | 23.59 | 23.18 | 23.52 | 661K | +1.60% |
| 2026-06-26 | 23.22 | 23.38 | 22.89 | 23.15 | 0 | -0.64% |
| 2026-06-25 | 22.98 | 23.30 | 22.92 | 23.30 | 573K | +1.57% |
| 2026-06-24 | 23.32 | 23.32 | 22.92 | 22.94 | 1.39M | -1.46% |
| 2026-06-23 | 23.11 | 23.37 | 23.02 | 23.28 | 525K | +0.34% |
| 2026-06-22 | 23.11 | 23.38 | 23.06 | 23.20 | 533K | +0.96% |
| 2026-06-18 | 22.88 | 23.02 | 22.84 | 22.98 | 811K | +0.61% |
| 2026-06-17 | 23.29 | 23.29 | 22.77 | 22.84 | 552K | -1.68% |
| 2026-06-16 | 23.15 | 23.39 | 23.08 | 23.23 | 475K | +0.48% |
| 2026-06-15 | 23.39 | 23.61 | 23.12 | 23.12 | 221K | -1.78% |
| 2026-06-12 | 23.54 | 23.67 | 23.38 | 23.54 | 509K | +0.51% |
| 2026-06-11 | 23.58 | 23.66 | 23.36 | 23.42 | 664K | -0.68% |
| 2026-06-10 | 23.64 | 23.80 | 23.55 | 23.58 | 594K | +0.17% |
| 2026-06-09 | 23.39 | 23.58 | 23.34 | 23.54 | 636K | +1.12% |
| 2026-06-08 | 23.27 | 23.49 | 22.98 | 23.28 | 632K | +0.30% |
| 2026-06-05 | 23.48 | 23.62 | 23.15 | 23.21 | 571K | -1.44% |
| 2026-06-04 | 23.34 | 23.57 | 23.17 | 23.55 | 483K | +1.64% |
| 2026-06-03 | 23.50 | 23.52 | 23.02 | 23.17 | 723K | -1.82% |
| 2026-06-02 | 23.38 | 23.68 | 23.33 | 23.60 | 522K | +1.24% |
| 2026-06-01 | 23.10 | 23.46 | 23.04 | 23.31 | 795K | +0.39% |
| 2026-05-29 | 23.32 | 23.43 | 23.13 | 23.22 | 680K | -0.43% |
| 2026-05-28 | 23.34 | 23.52 | 23.27 | 23.32 | 671K | +0.21% |
| 2026-05-27 | 23.16 | 23.43 | 23.16 | 23.27 | 419K | +0.61% |
| 2026-05-26 | 23.00 | 23.29 | 22.91 | 23.13 | 548K | +1.58% |
| 2026-05-22 | 22.77 | 23.33 | 22.76 | 22.77 | 653K | -1.34% |
| 2026-05-21 | 23.22 | 23.46 | 23.02 | 23.08 | 565K | -0.69% |
| 2026-05-20 | 23.12 | 23.48 | 23.04 | 23.24 | 660K | +0.52% |
| 2026-05-19 | 23.31 | 23.55 | 23.10 | 23.12 | 460K | -0.82% |
| 2026-05-18 | 23.55 | 23.55 | 23.21 | 23.31 | 774K | -1.10% |
| 2026-05-15 | 23.73 | 23.80 | 23.46 | 23.57 | 684K | -1.83% |
| 2026-05-14 | 23.66 | 24.08 | 23.45 | 24.01 | 706K | +2.43% |
| 2026-05-13 | 23.78 | 23.88 | 23.41 | 23.44 | 751K | -1.43% |
| 2026-05-12 | 23.66 | 23.83 | 23.49 | 23.78 | 465K | +1.02% |
| 2026-05-11 | 23.89 | 23.93 | 23.49 | 23.54 | 682K | -1.42% |
| 2026-05-08 | 24.07 | 24.15 | 23.73 | 23.88 | 550K | -0.46% |
| 2026-05-07 | 24.00 | 24.13 | 23.82 | 23.99 | 516K | -0.83% |
| 2026-05-06 | 24.36 | 24.43 | 24.05 | 24.19 | 680K | -0.45% |
| 2026-05-05 | 24.23 | 24.32 | 23.93 | 24.30 | 109K | +0.83% |
| 2026-05-04 | 23.90 | 24.18 | 23.77 | 24.10 | 694K | +0.92% |
| 2026-05-01 | 24.14 | 24.25 | 23.79 | 23.88 | 1.50M | -0.50% |
| 2026-04-30 | 23.52 | 24.05 | 23.46 | 24.00 | 957K | +2.04% |
| 2026-04-29 | 23.68 | 23.69 | 23.42 | 23.52 | 502K | -0.34% |
| 2026-04-28 | 23.60 | 23.78 | 23.48 | 23.60 | 385K | -0.08% |
| 2026-04-27 | 23.60 | 23.72 | 23.43 | 23.62 | 586K | +0.51% |
| 2026-04-24 | 23.53 | 23.68 | 23.46 | 23.50 | 357K | +0.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CSWC — Frequently Asked Questions
Quick answers to the most common questions about buying CSWC stock.
How has CSWC stock performed recently?
CSWC returned +3.5% over the past year, beating its 5-year annualized CAGR of -1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CSWC's all-time high price?
Capital Southwest Corporation reached $28.41 on 2021-10-26. The 52-week high is $24.43. Current 1-year return of +3.5% places the stock closer to historical peaks.
Where can I download CSWC historical price data?
This page provides CSWC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.