Constellium SE (CSTM) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -11.7%
- 3M
- +8.5%
- YTD
- +52.7%
- 1Y
- +113.7%
- 3Y
- +22.4%
- 5Y
- +10.0%
Loading 10-year price history...
CSTM Historical Performance
CSTM Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +60.2%
- 2014 annual price return
- -30.4%
- 2015 annual price return
- -54.3%
- 2016 annual price return
- -27.8%
- 2017 annual price return
- +82.8%
- 2018 annual price return
- -39.0%
- 2019 annual price return
- +88.2%
- 2020 annual price return
- +4.2%
- 2021 annual price return
- +29.0%
- 2022 annual price return
- -35.8%
- 2023 annual price return
- +64.7%
- 2024 annual price return
- -47.6%
- 2025 annual price return
- +83.2%
- 2026 annual price return
- +25.9%
CSTM Stock Price Trajectory (2013–2026)
As of July 6, 2026, Constellium SE (CSTM) trades at $30.19, representing a +113.7% return over the past year. The stock has delivered a +61.0% total return over five years (+10.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.99 on June 2, 2026. From this peak, CSTM has corrected -18.4%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers AA (+67.3% 1Y), KALU (+115.1% 1Y), and CENX (+154.1% 1Y), CSTM has underperformed the peer group average. Compare CSTM vs AA →
CSTM Historical Price Data · from 2013
Rows 1–50 of 3,299| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 29.79 | 30.40 | 29.30 | 30.19 | 1.44M | +2.37% |
| 2026-07-02 | 30.43 | 30.71 | 28.72 | 29.49 | 2.31M | -2.48% |
| 2026-07-01 | 31.13 | 31.33 | 30.04 | 30.24 | 1.78M | -5.11% |
| 2026-06-30 | 31.74 | 32.11 | 31.33 | 31.87 | 1.21M | +2.28% |
| 2026-06-29 | 31.36 | 32.42 | 30.69 | 31.16 | 2.05M | -1.95% |
| 2026-06-26 | 33.17 | 33.49 | 31.25 | 31.78 | 2.79M | -5.78% |
| 2026-06-25 | 33.56 | 34.03 | 32.91 | 33.73 | 1.52M | +3.28% |
| 2026-06-24 | 32.62 | 33.45 | 32.33 | 32.66 | 1.47M | -1.83% |
| 2026-06-23 | 32.78 | 33.97 | 32.63 | 33.27 | 1.42M | -3.84% |
| 2026-06-22 | 34.14 | 34.62 | 33.94 | 34.60 | 1.68M | +1.76% |
| 2026-06-18 | 34.21 | 34.47 | 33.67 | 34.00 | 1.76M | +0.95% |
| 2026-06-17 | 34.09 | 34.72 | 33.20 | 33.68 | 1.41M | -1.46% |
| 2026-06-16 | 34.79 | 35.60 | 34.02 | 34.18 | 1.31M | -1.53% |
| 2026-06-15 | 36.57 | 36.73 | 34.51 | 34.71 | 549K | -2.50% |
| 2026-06-12 | 35.20 | 36.01 | 35.01 | 35.60 | 1.53M | +2.45% |
| 2026-06-11 | 33.39 | 34.76 | 33.06 | 34.75 | 1.67M | +6.43% |
| 2026-06-10 | 33.47 | 34.19 | 32.24 | 32.65 | 1.26M | -3.97% |
| 2026-06-09 | 34.87 | 35.06 | 32.52 | 34.00 | 1.72M | -0.56% |
| 2026-06-08 | 34.36 | 34.66 | 33.25 | 34.19 | 1.49M | +0.89% |
| 2026-06-05 | 35.05 | 35.31 | 33.23 | 33.89 | 2.12M | -6.25% |
| 2026-06-04 | 35.01 | 36.87 | 34.95 | 36.15 | 1.51M | +0.81% |
| 2026-06-03 | 35.69 | 36.59 | 35.17 | 35.86 | 2.21M | -0.58% |
| 2026-06-02 | 35.00 | 36.99 | 34.75 | 36.07 | 3.10M | +3.98% |
| 2026-06-01 | 33.98 | 34.95 | 33.66 | 34.69 | 2.33M | +1.26% |
| 2026-05-29 | 34.38 | 34.77 | 33.62 | 34.26 | 1.53M | -0.26% |
| 2026-05-28 | 33.60 | 35.04 | 33.41 | 34.35 | 1.81M | +1.15% |
| 2026-05-27 | 33.00 | 34.02 | 30.59 | 33.96 | 4.91M | -3.74% |
| 2026-05-26 | 33.88 | 35.30 | 33.80 | 35.28 | 1.56M | +6.14% |
| 2026-05-22 | 32.03 | 33.54 | 31.86 | 33.24 | 465K | +3.75% |
| 2026-05-21 | 31.58 | 32.41 | 31.14 | 32.04 | 1.20M | -0.28% |
| 2026-05-20 | 31.55 | 32.35 | 31.04 | 32.13 | 1.95M | +2.85% |
| 2026-05-19 | 31.30 | 31.56 | 29.85 | 31.24 | 2.04M | -3.13% |
| 2026-05-18 | 32.20 | 32.92 | 31.85 | 32.25 | 2.14M | +1.07% |
| 2026-05-15 | 32.27 | 32.55 | 31.63 | 31.91 | 1.43M | -4.75% |
| 2026-05-14 | 34.71 | 34.74 | 32.95 | 33.50 | 1.52M | -3.07% |
| 2026-05-13 | 34.00 | 34.59 | 33.46 | 34.56 | 1.77M | +3.75% |
| 2026-05-12 | 33.88 | 33.98 | 32.30 | 33.31 | 1.55M | -2.60% |
| 2026-05-11 | 34.05 | 34.35 | 33.79 | 34.20 | 1.73M | +0.94% |
| 2026-05-08 | 33.36 | 33.89 | 33.03 | 33.88 | 1.81M | +3.07% |
| 2026-05-07 | 33.63 | 33.65 | 32.68 | 32.87 | 1.82M | -1.38% |
| 2026-05-06 | 33.55 | 33.84 | 32.85 | 33.33 | 1.88M | +1.12% |
| 2026-05-05 | 31.50 | 33.19 | 31.18 | 32.96 | 758K | +6.87% |
| 2026-05-04 | 31.74 | 31.92 | 30.41 | 30.84 | 2.89M | -3.66% |
| 2026-05-01 | 31.13 | 32.36 | 30.92 | 32.01 | 2.51M | +2.33% |
| 2026-04-30 | 32.09 | 32.83 | 31.10 | 31.28 | 2.76M | -2.95% |
| 2026-04-29 | 31.11 | 33.69 | 31.08 | 32.23 | 4.56M | +3.70% |
| 2026-04-28 | 31.08 | 31.28 | 30.59 | 31.08 | 2.62M | -0.35% |
| 2026-04-27 | 31.45 | 31.61 | 30.69 | 31.19 | 1.83M | -0.61% |
| 2026-04-24 | 30.44 | 31.46 | 29.99 | 31.38 | 1.30M | +3.63% |
| 2026-04-23 | 30.82 | 31.50 | 29.95 | 30.28 | 1.68M | -1.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CSTM — Frequently Asked Questions
Quick answers to the most common questions about buying CSTM stock.
How has CSTM stock performed recently?
CSTM returned +113.7% over the past year, beating its 5-year annualized CAGR of +10.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CSTM's all-time high price?
Constellium SE reached $36.99 on 2026-06-02. The 52-week high is $36.99. Current 1-year return of +113.7% places the stock closer to historical peaks.
Where can I download CSTM historical price data?
This page provides CSTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.