Criteo S.A. (CRTO) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +34.7%
- 3M
- +25.4%
- YTD
- +15.6%
- 1Y
- -6.8%
- 3Y
- -11.5%
- 5Y
- -12.3%
Loading 10-year price history...
CRTO Historical Performance
CRTO Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -3.4%
- 2014 annual price return
- +22.7%
- 2015 annual price return
- -0.9%
- 2016 annual price return
- +6.7%
- 2017 annual price return
- -37.8%
- 2018 annual price return
- -12.9%
- 2019 annual price return
- -27.1%
- 2020 annual price return
- +19.2%
- 2021 annual price return
- +92.2%
- 2022 annual price return
- -33.0%
- 2023 annual price return
- -2.1%
- 2024 annual price return
- +60.6%
- 2025 annual price return
- -47.6%
- 2026 annual price return
- -10.8%
CRTO Stock Price Trajectory (2013–2026)
As of July 8, 2026, Criteo S.A. (CRTO) trades at $23.16, representing a -6.8% return over the past year. The stock has delivered a -48.2% total return over five years (-12.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.95 on March 6, 2014. From this peak, CRTO has corrected -62.0%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TTD (-73.9% 1Y), DV (-25.8% 1Y), and IAS (+23.4% 1Y), CRTO has underperformed the peer group average. Compare CRTO vs TTD →
CRTO Historical Price Data · from 2013
Rows 1–50 of 3,189| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 23.00 | 23.99 | 22.63 | 23.16 | 1.01M | -0.04% |
| 2026-07-06 | 19.03 | 25.29 | 19.00 | 23.17 | 2.65M | +21.44% |
| 2026-07-02 | 19.02 | 19.27 | 18.84 | 19.08 | 371K | +3.30% |
| 2026-07-01 | 18.58 | 18.97 | 18.43 | 18.47 | 199K | +1.04% |
| 2026-06-30 | 18.46 | 18.72 | 18.02 | 18.28 | 215K | -1.72% |
| 2026-06-29 | 17.59 | 18.75 | 17.52 | 18.60 | 497K | +5.32% |
| 2026-06-26 | 17.48 | 18.11 | 17.43 | 17.66 | 0 | +1.03% |
| 2026-06-25 | 17.90 | 18.04 | 17.25 | 17.48 | 295K | -3.53% |
| 2026-06-24 | 17.35 | 18.20 | 17.25 | 18.12 | 332K | +4.38% |
| 2026-06-23 | 16.95 | 17.45 | 16.80 | 17.36 | 354K | +4.77% |
| 2026-06-22 | 17.19 | 17.35 | 16.50 | 16.57 | 583K | -4.99% |
| 2026-06-18 | 17.29 | 17.54 | 17.01 | 17.44 | 233K | -0.29% |
| 2026-06-17 | 16.99 | 17.66 | 16.90 | 17.49 | 357K | +2.04% |
| 2026-06-16 | 17.70 | 17.70 | 16.99 | 17.14 | 152K | -3.16% |
| 2026-06-15 | 17.76 | 17.99 | 17.57 | 17.70 | 257K | -0.84% |
| 2026-06-12 | 17.58 | 17.89 | 17.25 | 17.85 | 250K | +2.53% |
| 2026-06-11 | 17.53 | 17.75 | 17.24 | 17.41 | 194K | -1.25% |
| 2026-06-10 | 17.21 | 17.77 | 16.81 | 17.63 | 265K | +3.40% |
| 2026-06-09 | 17.14 | 17.36 | 16.80 | 17.05 | 195K | -0.87% |
| 2026-06-08 | 17.42 | 17.68 | 17.04 | 17.20 | 192K | -2.99% |
| 2026-06-05 | 17.25 | 17.93 | 17.25 | 17.73 | 542K | +2.54% |
| 2026-06-04 | 17.32 | 17.67 | 17.19 | 17.29 | 137K | +0.82% |
| 2026-06-03 | 18.40 | 18.40 | 16.93 | 17.15 | 287K | -8.34% |
| 2026-06-02 | 18.91 | 19.00 | 18.35 | 18.71 | 281K | -2.09% |
| 2026-06-01 | 17.98 | 19.14 | 17.98 | 19.11 | 340K | +4.71% |
| 2026-05-29 | 18.56 | 18.71 | 18.23 | 18.25 | 385K | -0.22% |
| 2026-05-28 | 18.00 | 18.53 | 18.00 | 18.29 | 368K | +2.35% |
| 2026-05-27 | 17.00 | 18.24 | 17.00 | 17.87 | 392K | +4.93% |
| 2026-05-26 | 17.28 | 17.30 | 16.93 | 17.03 | 189K | -1.50% |
| 2026-05-22 | 17.21 | 17.54 | 17.08 | 17.29 | 328K | +0.70% |
| 2026-05-21 | 17.10 | 17.31 | 16.89 | 17.17 | 240K | -0.41% |
| 2026-05-20 | 17.12 | 17.27 | 16.52 | 17.24 | 304K | +0.58% |
| 2026-05-19 | 16.54 | 17.23 | 16.39 | 17.14 | 449K | +5.74% |
| 2026-05-18 | 16.01 | 16.58 | 16.01 | 16.21 | 429K | +0.93% |
| 2026-05-15 | 15.90 | 16.32 | 15.90 | 16.06 | 322K | +0.38% |
| 2026-05-14 | 16.26 | 16.30 | 15.91 | 16.00 | 290K | -0.93% |
| 2026-05-13 | 16.20 | 16.38 | 16.00 | 16.15 | 373K | -0.31% |
| 2026-05-12 | 16.09 | 16.40 | 16.07 | 16.20 | 455K | +0.56% |
| 2026-05-11 | 16.67 | 16.84 | 15.90 | 16.11 | 362K | -2.30% |
| 2026-05-08 | 16.20 | 16.60 | 16.06 | 16.49 | 346K | +0.24% |
| 2026-05-07 | 15.88 | 16.67 | 15.77 | 16.45 | 431K | +3.72% |
| 2026-05-06 | 17.94 | 17.94 | 15.57 | 15.86 | 1.28M | -21.17% |
| 2026-05-05 | 19.25 | 20.38 | 18.42 | 20.12 | 159K | +4.52% |
| 2026-05-04 | 19.60 | 19.98 | 19.19 | 19.25 | 207K | -1.69% |
| 2026-05-01 | 19.18 | 19.75 | 19.13 | 19.58 | 245K | +3.38% |
| 2026-04-30 | 19.38 | 19.38 | 18.57 | 18.94 | 198K | -2.47% |
| 2026-04-29 | 19.45 | 19.49 | 19.03 | 19.42 | 157K | +0.36% |
| 2026-04-28 | 19.31 | 19.60 | 19.12 | 19.35 | 84K | +0.21% |
| 2026-04-27 | 19.08 | 19.65 | 18.92 | 19.31 | 149K | +1.21% |
| 2026-04-24 | 18.64 | 19.08 | 18.35 | 19.08 | 115K | +3.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRTO — Frequently Asked Questions
Quick answers to the most common questions about buying CRTO stock.
How has CRTO stock performed recently?
CRTO declined -6.8% over the past year, below its 5-year annualized CAGR of -12.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CRTO's all-time high price?
Criteo S.A. reached $60.95 on 2014-03-06. The 52-week high is $26.53. Current 1-year return of -6.8% places the stock further from historical peaks.
Where can I download CRTO historical price data?
This page provides CRTO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.