Cerence Inc. (CRNC) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -6.6%
- 3M
- +35.8%
- YTD
- -10.8%
- 1Y
- -3.2%
- 3Y
- -29.5%
- 5Y
- -38.5%
Loading 10-year price history...
CRNC Historical Performance
CRNC Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -11.3%
- 2020 annual price return
- +342.6%
- 2021 annual price return
- -24.7%
- 2022 annual price return
- -76.9%
- 2023 annual price return
- +2.7%
- 2024 annual price return
- -58.9%
- 2025 annual price return
- +34.8%
- 2026 annual price return
- -31.6%
CRNC Stock Price Trajectory (2019–2026)
As of July 8, 2026, Cerence Inc. (CRNC) trades at $10.31, representing a -3.2% return over the past year. The stock has delivered a -91.2% total return over five years (-38.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $139.00 on February 16, 2021. From this peak, CRNC has corrected -92.6%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SOUN (-41.7% 1Y), LSCC (+156.7% 1Y), and VNET (+2.3% 1Y), CRNC has underperformed the peer group average. Compare CRNC vs SOUN →
CRNC Historical Price Data · from 2019
Rows 1–50 of 1,711| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.81 | 11.02 | 10.15 | 10.31 | 670K | -6.10% |
| 2026-07-06 | 10.77 | 11.29 | 10.47 | 10.98 | 562K | +2.52% |
| 2026-07-02 | 11.57 | 11.77 | 10.67 | 10.71 | 578K | -7.11% |
| 2026-07-01 | 11.31 | 12.05 | 11.31 | 11.53 | 621K | +1.86% |
| 2026-06-30 | 10.68 | 11.49 | 10.62 | 11.32 | 775K | +4.33% |
| 2026-06-29 | 10.65 | 11.07 | 10.54 | 10.85 | 775K | +2.26% |
| 2026-06-26 | 9.88 | 10.64 | 9.76 | 10.61 | 0 | +7.72% |
| 2026-06-25 | 9.99 | 10.08 | 9.71 | 9.85 | 617K | -0.30% |
| 2026-06-24 | 10.07 | 10.18 | 9.62 | 9.88 | 669K | -1.98% |
| 2026-06-23 | 10.31 | 10.60 | 9.99 | 10.08 | 958K | -4.55% |
| 2026-06-22 | 10.56 | 11.05 | 10.34 | 10.56 | 988K | -1.95% |
| 2026-06-18 | 10.15 | 11.13 | 9.81 | 10.77 | 2.00M | +7.70% |
| 2026-06-17 | 10.27 | 10.45 | 9.98 | 10.00 | 551K | -2.63% |
| 2026-06-16 | 10.85 | 11.06 | 10.21 | 10.27 | 768K | -5.56% |
| 2026-06-15 | 11.17 | 11.30 | 10.78 | 10.88 | 435K | +2.40% |
| 2026-06-12 | 10.77 | 11.13 | 10.44 | 10.62 | 840K | -1.67% |
| 2026-06-11 | 9.96 | 10.92 | 9.65 | 10.80 | 1.81M | +8.54% |
| 2026-06-10 | 9.91 | 10.35 | 9.69 | 9.95 | 650K | +0.40% |
| 2026-06-09 | 11.09 | 11.15 | 9.40 | 9.91 | 996K | -10.24% |
| 2026-06-08 | 10.89 | 11.42 | 10.75 | 11.04 | 727K | +4.05% |
| 2026-06-05 | 11.91 | 11.94 | 10.12 | 10.61 | 1.51M | -13.95% |
| 2026-06-04 | 12.12 | 12.63 | 12.05 | 12.33 | 504K | +0.41% |
| 2026-06-03 | 12.85 | 12.92 | 11.62 | 12.28 | 1.38M | -6.26% |
| 2026-06-02 | 12.47 | 13.12 | 12.41 | 13.10 | 1.03M | +2.83% |
| 2026-06-01 | 12.35 | 12.98 | 12.30 | 12.74 | 1.52M | -0.93% |
| 2026-05-29 | 11.78 | 13.28 | 11.60 | 12.86 | 1.93M | +8.34% |
| 2026-05-28 | 11.58 | 11.98 | 11.40 | 11.87 | 1.01M | +1.80% |
| 2026-05-27 | 11.29 | 11.77 | 11.06 | 11.66 | 1.09M | +2.82% |
| 2026-05-26 | 11.19 | 11.54 | 10.78 | 11.34 | 1.53M | +3.28% |
| 2026-05-22 | 9.76 | 12.00 | 9.76 | 10.98 | 4.56M | +13.31% |
| 2026-05-21 | 9.24 | 9.72 | 9.14 | 9.69 | 530K | +4.87% |
| 2026-05-20 | 9.15 | 9.46 | 8.97 | 9.24 | 550K | +0.65% |
| 2026-05-19 | 9.49 | 9.67 | 9.18 | 9.18 | 518K | -3.57% |
| 2026-05-18 | 9.66 | 9.91 | 9.48 | 9.52 | 950K | -2.76% |
| 2026-05-15 | 10.06 | 10.13 | 9.61 | 9.79 | 749K | -6.05% |
| 2026-05-14 | 10.73 | 10.91 | 10.36 | 10.42 | 933K | -2.43% |
| 2026-05-13 | 9.95 | 11.00 | 9.84 | 10.68 | 1.92M | +7.44% |
| 2026-05-12 | 9.80 | 10.36 | 9.54 | 9.94 | 1.68M | +0.66% |
| 2026-05-11 | 9.99 | 10.74 | 9.69 | 9.88 | 1.16M | +0.05% |
| 2026-05-08 | 9.83 | 10.14 | 9.18 | 9.87 | 1.77M | -6.36% |
| 2026-05-07 | 10.31 | 10.69 | 10.13 | 10.54 | 1.19M | +3.43% |
| 2026-05-06 | 9.87 | 10.45 | 9.56 | 10.19 | 1.10M | +3.35% |
| 2026-05-05 | 10.36 | 10.67 | 9.83 | 9.86 | 1.63M | -4.83% |
| 2026-05-04 | 9.67 | 11.19 | 9.67 | 10.36 | 676K | +7.14% |
| 2026-05-01 | 9.21 | 9.91 | 9.19 | 9.67 | 733K | +6.26% |
| 2026-04-30 | 8.50 | 9.17 | 8.43 | 9.10 | 501K | +6.56% |
| 2026-04-29 | 8.71 | 8.71 | 8.39 | 8.54 | 328K | -2.23% |
| 2026-04-28 | 8.85 | 8.89 | 8.66 | 8.73 | 406K | -2.18% |
| 2026-04-27 | 8.73 | 9.04 | 8.72 | 8.93 | 484K | +2.17% |
| 2026-04-24 | 8.23 | 8.90 | 8.00 | 8.74 | 652K | +8.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRNC — Frequently Asked Questions
Quick answers to the most common questions about buying CRNC stock.
How has CRNC stock performed recently?
CRNC declined -3.2% over the past year, below its 5-year annualized CAGR of -38.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CRNC's all-time high price?
Cerence Inc. reached $139.00 on 2021-02-16. The 52-week high is $13.74. Current 1-year return of -3.2% places the stock further from historical peaks.
Where can I download CRNC historical price data?
This page provides CRNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.