America's Car-Mart, Inc. (CRMT) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -50.7%
- 3M
- -74.2%
- YTD
- -86.8%
- 1Y
- -94.7%
- 3Y
- -68.1%
- 5Y
- -52.7%
Loading 10-year price history...
CRMT Historical Performance
CRMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +142.4%
- 2003 annual price return
- +105.4%
- 2004 annual price return
- +38.4%
- 2005 annual price return
- -33.3%
- 2006 annual price return
- -31.2%
- 2007 annual price return
- +7.5%
- 2008 annual price return
- +12.6%
- 2009 annual price return
- +91.8%
- 2010 annual price return
- +6.2%
- 2011 annual price return
- +40.8%
- 2012 annual price return
- +4.5%
- 2013 annual price return
- +3.1%
- 2014 annual price return
- +27.2%
- 2015 annual price return
- -50.0%
- 2016 annual price return
- +59.8%
- 2017 annual price return
- +1.7%
- 2018 annual price return
- +64.1%
- 2019 annual price return
- +52.0%
- 2020 annual price return
- -0.9%
- 2021 annual price return
- -4.5%
- 2022 annual price return
- -31.0%
- 2023 annual price return
- +8.2%
- 2024 annual price return
- -25.7%
- 2025 annual price return
- -49.3%
- 2026 annual price return
- -17.8%
CRMT Stock Price Trajectory (1987–2026)
As of July 8, 2026, America's Car-Mart, Inc. (CRMT) trades at $3.21, representing a -94.7% return over the past year. The stock has delivered a -97.6% total return over five years (-52.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $177.45 on May 27, 2021. From this peak, CRMT has corrected -98.2%, currently trading 83% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DRVN (-14.8% 1Y), AN (-9.3% 1Y), and LAD (-10.0% 1Y), CRMT has underperformed the peer group average. Compare CRMT vs DRVN →
CRMT Historical Price Data · from 1987
Rows 1–50 of 9,904| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.00 | 3.23 | 2.85 | 3.21 | 344K | +8.08% |
| 2026-07-06 | 2.65 | 3.00 | 2.59 | 2.97 | 367K | +12.08% |
| 2026-07-02 | 2.80 | 3.24 | 2.60 | 2.65 | 812K | -5.02% |
| 2026-07-01 | 2.80 | 3.04 | 2.75 | 2.79 | 427K | 0.00% |
| 2026-06-30 | 2.56 | 2.85 | 2.55 | 2.79 | 425K | +8.98% |
| 2026-06-29 | 2.58 | 2.63 | 2.43 | 2.56 | 698K | -1.54% |
| 2026-06-26 | 3.42 | 3.55 | 2.27 | 2.60 | 0 | -31.40% |
| 2026-06-25 | 3.61 | 4.22 | 3.43 | 3.79 | 1.05M | +6.16% |
| 2026-06-24 | 3.78 | 4.24 | 3.54 | 3.57 | 1.72M | -7.51% |
| 2026-06-23 | 2.95 | 4.16 | 2.86 | 3.86 | 12.02M | +28.24% |
| 2026-06-22 | 3.52 | 3.53 | 2.87 | 3.01 | 47.99M | +25.42% |
| 2026-06-18 | 2.19 | 2.42 | 2.05 | 2.40 | 761K | +8.60% |
| 2026-06-17 | 2.31 | 2.45 | 2.20 | 2.21 | 806K | -5.56% |
| 2026-06-16 | 2.46 | 3.00 | 2.15 | 2.34 | 1.38M | -2.90% |
| 2026-06-15 | 2.35 | 2.88 | 2.10 | 2.41 | 2.61M | +15.31% |
| 2026-06-12 | 2.61 | 2.68 | 1.91 | 2.09 | 1.29M | -22.30% |
| 2026-06-11 | 2.06 | 2.96 | 1.94 | 2.69 | 2.40M | +13.50% |
| 2026-06-10 | 5.17 | 5.82 | 1.38 | 2.37 | 7.82M | -55.03% |
| 2026-06-09 | 6.50 | 6.80 | 5.26 | 5.27 | 325K | -19.05% |
| 2026-06-08 | 7.17 | 7.17 | 6.50 | 6.51 | 183K | -15.78% |
| 2026-06-05 | 7.86 | 8.00 | 7.21 | 7.73 | 136K | -1.53% |
| 2026-06-04 | 7.45 | 7.85 | 7.17 | 7.85 | 195K | +6.51% |
| 2026-06-03 | 7.83 | 8.63 | 7.32 | 7.37 | 247K | -11.63% |
| 2026-06-02 | 6.95 | 8.34 | 6.50 | 8.34 | 593K | +21.57% |
| 2026-06-01 | 12.01 | 12.12 | 6.68 | 6.86 | 1.07M | -44.18% |
| 2026-05-29 | 12.87 | 13.14 | 12.20 | 12.29 | 53K | -4.28% |
| 2026-05-28 | 12.02 | 12.88 | 11.94 | 12.84 | 73K | +4.39% |
| 2026-05-27 | 11.89 | 12.75 | 11.80 | 12.30 | 45K | +4.50% |
| 2026-05-26 | 11.90 | 12.20 | 11.54 | 11.77 | 50K | -0.93% |
| 2026-05-22 | 12.10 | 12.49 | 11.71 | 11.88 | 41K | -1.82% |
| 2026-05-21 | 11.46 | 12.48 | 11.46 | 12.10 | 42K | +1.85% |
| 2026-05-20 | 11.21 | 11.88 | 11.09 | 11.88 | 53K | +5.60% |
| 2026-05-19 | 11.30 | 11.51 | 10.98 | 11.25 | 84K | +1.17% |
| 2026-05-18 | 11.14 | 11.63 | 11.08 | 11.12 | 64K | +0.72% |
| 2026-05-15 | 11.78 | 11.80 | 11.02 | 11.04 | 73K | -8.46% |
| 2026-05-14 | 12.07 | 12.59 | 12.04 | 12.06 | 63K | -0.17% |
| 2026-05-13 | 12.23 | 12.50 | 11.57 | 12.08 | 92K | -2.82% |
| 2026-05-12 | 12.10 | 12.67 | 11.93 | 12.43 | 76K | -0.56% |
| 2026-05-11 | 12.92 | 12.92 | 12.37 | 12.50 | 86K | -3.47% |
| 2026-05-08 | 12.79 | 13.20 | 12.52 | 12.95 | 50K | +1.25% |
| 2026-05-07 | 13.04 | 13.14 | 12.49 | 12.79 | 53K | -1.01% |
| 2026-05-06 | 13.10 | 13.34 | 12.65 | 12.92 | 153K | -0.39% |
| 2026-05-05 | 12.59 | 13.09 | 12.35 | 12.97 | 62K | +3.35% |
| 2026-05-04 | 12.67 | 13.42 | 12.41 | 12.55 | 76K | -1.26% |
| 2026-05-01 | 11.96 | 12.81 | 11.96 | 12.71 | 72K | +4.10% |
| 2026-04-30 | 12.31 | 12.45 | 11.73 | 12.21 | 129K | +0.33% |
| 2026-04-29 | 12.59 | 12.92 | 11.68 | 12.17 | 148K | -3.34% |
| 2026-04-28 | 12.48 | 13.22 | 12.37 | 12.59 | 105K | +0.96% |
| 2026-04-27 | 12.61 | 12.71 | 12.15 | 12.47 | 131K | +0.48% |
| 2026-04-24 | 12.55 | 12.58 | 12.09 | 12.41 | 78K | -1.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRMT — Frequently Asked Questions
Quick answers to the most common questions about buying CRMT stock.
How has CRMT stock performed recently?
CRMT declined -94.7% over the past year, below its 5-year annualized CAGR of -52.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRMT's all-time high price?
America's Car-Mart, Inc. reached $177.45 on 2021-05-27. The 52-week high is $62.72. Current 1-year return of -94.7% places the stock further from historical peaks.
Where can I download CRMT historical price data?
This page provides CRMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.