Critical Metals Corp. (CRMLW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -26.5%
- 3M
- -18.1%
- YTD
- +9.9%
- 1Y
- +538.3%
- 3Y
- +188.6%
- 5Y
- +88.9%
Loading 10-year price history...
CRMLW Historical Performance
CRMLW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +84.3%
- 2025 annual price return
- +961.5%
- 2026 annual price return
- +77.7%
CRMLW Stock Price Trajectory (2024–2026)
As of July 7, 2026, Critical Metals Corp. (CRMLW) trades at $3.00, representing a +538.3% return over the past year. The stock has delivered a +2303.8% total return over five years (+88.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.73 on October 14, 2025. From this peak, CRMLW has corrected -85.5%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers MP (+70.7% 1Y), USGO (-0.1% 1Y), and UAMY (+221.2% 1Y), CRMLW has outperformed the peer group average. Compare CRMLW vs MP →
CRMLW Historical Price Data · from 2024
Rows 1–50 of 521| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 5.83 | 5.83 | 3.00 | 3.00 | 14K | -9.09% |
| 2026-07-02 | 5.83 | 5.83 | 3.30 | 3.30 | 11K | -1.20% |
| 2026-07-01 | 5.83 | 5.83 | 3.31 | 3.34 | 1K | -6.96% |
| 2026-06-30 | 5.83 | 5.83 | 3.45 | 3.59 | 13K | +0.56% |
| 2026-06-29 | 3.45 | 3.57 | 3.30 | 3.57 | 10K | +5.62% |
| 2026-06-26 | 5.83 | 5.83 | 3.04 | 3.38 | 10K | +7.64% |
| 2026-06-25 | 5.83 | 5.83 | 3.05 | 3.14 | 38K | -4.85% |
| 2026-06-24 | 5.83 | 5.83 | 3.25 | 3.30 | 15K | -5.71% |
| 2026-06-23 | 3.51 | 3.52 | 3.49 | 3.50 | 26K | -0.28% |
| 2026-06-22 | 5.83 | 5.83 | 3.50 | 3.51 | 42K | -0.43% |
| 2026-06-18 | 5.83 | 5.83 | 3.40 | 3.52 | 13K | -3.42% |
| 2026-06-17 | 5.83 | 5.83 | 3.55 | 3.65 | 10K | +4.29% |
| 2026-06-16 | 3.81 | 3.89 | 3.50 | 3.50 | 68K | -13.15% |
| 2026-06-15 | 5.83 | 5.83 | 4.01 | 4.03 | 11K | +6.33% |
| 2026-06-12 | 3.72 | 3.79 | 3.61 | 3.79 | 20K | +0.13% |
| 2026-06-11 | 5.83 | 5.83 | 3.57 | 3.79 | 81K | 0.00% |
| 2026-06-10 | 5.83 | 5.83 | 3.63 | 3.79 | 28K | -1.05% |
| 2026-06-09 | 5.83 | 5.83 | 3.56 | 3.83 | 39K | -6.25% |
| 2026-06-08 | 3.88 | 4.10 | 3.70 | 4.08 | 71K | +11.78% |
| 2026-06-05 | 5.83 | 5.83 | 3.60 | 3.65 | 36K | -12.47% |
| 2026-06-04 | 5.83 | 5.83 | 3.95 | 4.17 | 25K | -0.95% |
| 2026-06-03 | 4.19 | 5.83 | 4.19 | 4.21 | 37K | -9.27% |
| 2026-06-02 | 5.83 | 5.83 | 4.64 | 4.64 | 23K | -3.33% |
| 2026-06-01 | 5.83 | 5.83 | 4.15 | 4.80 | 34K | +9.84% |
| 2026-05-29 | 5.83 | 5.83 | 4.20 | 4.37 | 24K | -2.44% |
| 2026-05-28 | 5.83 | 5.83 | 4.40 | 4.48 | 68K | -2.19% |
| 2026-05-27 | 5.83 | 5.83 | 4.44 | 4.58 | 45K | -5.76% |
| 2026-05-26 | 4.83 | 4.98 | 4.56 | 4.86 | 26K | +6.58% |
| 2026-05-22 | 5.83 | 5.83 | 4.40 | 4.56 | 32K | +2.93% |
| 2026-05-21 | 5.83 | 5.83 | 4.37 | 4.43 | 70K | -1.01% |
| 2026-05-20 | 5.83 | 5.83 | 4.10 | 4.47 | 41K | +3.83% |
| 2026-05-19 | 4.31 | 4.31 | 4.14 | 4.31 | 13K | -4.01% |
| 2026-05-18 | 5.83 | 5.83 | 4.30 | 4.49 | 13K | -3.44% |
| 2026-05-15 | 5.83 | 5.83 | 4.61 | 4.65 | 67K | -9.36% |
| 2026-05-14 | 5.83 | 5.83 | 4.50 | 5.13 | 52K | +2.60% |
| 2026-05-13 | 4.96 | 5.00 | 4.91 | 5.00 | 9K | -1.77% |
| 2026-05-12 | 5.83 | 5.83 | 4.85 | 5.09 | 27K | -1.07% |
| 2026-05-11 | 5.83 | 5.83 | 4.80 | 5.14 | 44K | -4.01% |
| 2026-05-08 | 5.30 | 5.36 | 5.30 | 5.36 | 18K | -0.74% |
| 2026-05-07 | 5.83 | 5.83 | 5.18 | 5.40 | 20K | -5.43% |
| 2026-05-06 | 5.83 | 6.00 | 5.71 | 5.71 | 52K | -2.06% |
| 2026-05-05 | 5.83 | 5.83 | 5.65 | 5.83 | 51K | +4.86% |
| 2026-05-04 | 5.83 | 6.00 | 5.29 | 5.56 | 56K | +6.11% |
| 2026-05-01 | 5.83 | 5.83 | 4.84 | 5.24 | 43K | 0.00% |
| 2026-04-30 | 5.83 | 5.83 | 4.90 | 5.24 | 163K | +8.26% |
| 2026-04-29 | 4.95 | 5.03 | 4.83 | 4.84 | 108K | -10.20% |
| 2026-04-28 | 5.83 | 6.34 | 5.39 | 5.39 | 109K | -19.25% |
| 2026-04-27 | 5.83 | 6.74 | 5.67 | 6.67 | 228K | +16.90% |
| 2026-04-24 | 5.83 | 5.87 | 5.23 | 5.71 | 44K | +10.44% |
| 2026-04-23 | 5.83 | 5.83 | 5.00 | 5.17 | 26K | -10.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRMLW — Frequently Asked Questions
Quick answers to the most common questions about buying CRMLW stock.
How has CRMLW stock performed recently?
CRMLW returned +538.3% over the past year, beating its 5-year annualized CAGR of +88.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CRMLW's all-time high price?
Critical Metals Corp. reached $20.73 on 2025-10-14. The 52-week high is $20.73. Current 1-year return of +538.3% places the stock closer to historical peaks.
Where can I download CRMLW historical price data?
This page provides CRMLW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.