Charles River Laboratories International, Inc. (CRL) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +24.1%
- 3M
- +37.6%
- YTD
- +14.3%
- 1Y
- +50.4%
- 3Y
- +3.7%
- 5Y
- -9.3%
Loading 10-year price history...
CRL Historical Performance
CRL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.4%
- 2003 annual price return
- -10.9%
- 2004 annual price return
- +35.2%
- 2005 annual price return
- -6.6%
- 2006 annual price return
- +1.4%
- 2007 annual price return
- +52.2%
- 2008 annual price return
- -59.8%
- 2009 annual price return
- +25.3%
- 2010 annual price return
- +5.9%
- 2011 annual price return
- -23.7%
- 2012 annual price return
- +35.0%
- 2013 annual price return
- +39.4%
- 2014 annual price return
- +20.3%
- 2015 annual price return
- +25.8%
- 2016 annual price return
- -2.6%
- 2017 annual price return
- +43.0%
- 2018 annual price return
- +2.3%
- 2019 annual price return
- +37.5%
- 2020 annual price return
- +62.4%
- 2021 annual price return
- +50.9%
- 2022 annual price return
- -39.8%
- 2023 annual price return
- +8.2%
- 2024 annual price return
- -21.2%
- 2025 annual price return
- +9.2%
- 2026 annual price return
- -11.8%
CRL Stock Price Trajectory (2000–2026)
As of July 7, 2026, Charles River Laboratories International, Inc. (CRL) trades at $231.43, representing a +50.4% return over the past year. The stock has delivered a -38.7% total return over five years (-9.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $460.21 on September 24, 2021. From this peak, CRL has corrected -49.7%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IQV (+26.8% 1Y), MEDP (+77.2% 1Y), and ICLR (+15.8% 1Y), CRL has underperformed the peer group average. Compare CRL vs IQV →
CRL Historical Price Data · from 2000
Rows 1–50 of 6,546| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 228.03 | 232.32 | 223.85 | 231.43 | 623K | +0.32% |
| 2026-07-02 | 229.36 | 231.46 | 226.95 | 230.69 | 833K | +0.70% |
| 2026-07-01 | 225.62 | 236.62 | 224.93 | 229.09 | 1.03M | +1.01% |
| 2026-06-30 | 225.75 | 228.09 | 222.10 | 226.79 | 890K | +0.54% |
| 2026-06-29 | 214.67 | 225.60 | 214.67 | 225.57 | 1.07M | +4.55% |
| 2026-06-26 | 210.00 | 217.19 | 210.00 | 215.75 | 358K | +1.43% |
| 2026-06-25 | 203.90 | 213.90 | 202.78 | 212.71 | 1.54M | +5.25% |
| 2026-06-24 | 189.91 | 202.79 | 189.91 | 202.10 | 925K | +8.31% |
| 2026-06-23 | 182.38 | 187.60 | 181.53 | 186.60 | 574K | +2.78% |
| 2026-06-22 | 183.51 | 186.30 | 178.92 | 181.56 | 583K | -1.86% |
| 2026-06-18 | 183.70 | 186.18 | 181.96 | 185.00 | 1.05M | +1.46% |
| 2026-06-17 | 188.81 | 191.34 | 181.59 | 182.34 | 996K | -1.33% |
| 2026-06-16 | 187.90 | 190.00 | 184.64 | 184.79 | 614K | -1.95% |
| 2026-06-15 | 189.28 | 191.27 | 187.28 | 188.47 | 680K | +0.51% |
| 2026-06-12 | 186.91 | 190.79 | 185.16 | 187.51 | 490K | -0.29% |
| 2026-06-11 | 185.93 | 189.22 | 182.51 | 188.06 | 408K | +0.95% |
| 2026-06-10 | 187.86 | 193.81 | 184.42 | 186.29 | 586K | -1.88% |
| 2026-06-09 | 188.99 | 193.17 | 184.53 | 189.85 | 765K | +1.83% |
| 2026-06-08 | 182.80 | 187.17 | 181.46 | 186.44 | 745K | +2.81% |
| 2026-06-05 | 185.61 | 187.35 | 180.63 | 181.34 | 515K | -2.40% |
| 2026-06-04 | 182.00 | 187.95 | 180.60 | 185.79 | 720K | +3.29% |
| 2026-06-03 | 171.00 | 180.75 | 169.51 | 179.87 | 526K | +2.91% |
| 2026-06-02 | 179.00 | 181.76 | 172.17 | 174.79 | 735K | -4.00% |
| 2026-06-01 | 180.28 | 184.68 | 178.06 | 182.07 | 979K | +0.75% |
| 2026-05-29 | 181.34 | 184.91 | 177.37 | 180.71 | 784K | -0.35% |
| 2026-05-28 | 163.98 | 183.80 | 163.98 | 181.34 | 1.13M | +10.24% |
| 2026-05-27 | 157.87 | 164.76 | 157.87 | 164.49 | 1.12M | +4.95% |
| 2026-05-26 | 160.54 | 160.54 | 155.50 | 156.73 | 1.01M | -2.23% |
| 2026-05-22 | 159.83 | 163.42 | 155.56 | 160.30 | 102K | +0.91% |
| 2026-05-21 | 155.06 | 160.66 | 153.11 | 158.86 | 855K | +1.81% |
| 2026-05-20 | 152.81 | 157.04 | 147.51 | 156.03 | 851K | +2.36% |
| 2026-05-19 | 150.60 | 154.40 | 146.65 | 152.43 | 719K | +1.67% |
| 2026-05-18 | 152.20 | 157.54 | 149.42 | 149.93 | 1.56M | -0.61% |
| 2026-05-15 | 157.54 | 160.26 | 149.99 | 150.85 | 1.28M | -5.20% |
| 2026-05-14 | 163.91 | 163.91 | 158.89 | 159.12 | 712K | -2.29% |
| 2026-05-13 | 167.04 | 167.04 | 160.11 | 162.85 | 723K | -3.46% |
| 2026-05-12 | 169.23 | 171.08 | 163.45 | 168.69 | 674K | +0.14% |
| 2026-05-11 | 175.76 | 178.41 | 168.46 | 168.46 | 762K | -5.16% |
| 2026-05-08 | 182.56 | 183.65 | 174.07 | 177.62 | 952K | -2.37% |
| 2026-05-07 | 193.13 | 194.57 | 181.70 | 181.94 | 1.15M | +0.12% |
| 2026-05-06 | 188.43 | 189.34 | 180.69 | 181.73 | 1.07M | -1.97% |
| 2026-05-05 | 174.68 | 185.57 | 172.42 | 185.39 | 1.10M | +7.58% |
| 2026-05-04 | 164.77 | 172.66 | 164.77 | 172.32 | 704K | +3.94% |
| 2026-05-01 | 167.66 | 167.66 | 163.09 | 165.78 | 465K | -0.71% |
| 2026-04-30 | 163.15 | 167.36 | 161.95 | 166.97 | 570K | +1.91% |
| 2026-04-29 | 167.06 | 168.97 | 162.37 | 163.84 | 522K | -1.77% |
| 2026-04-28 | 170.42 | 170.95 | 165.07 | 166.79 | 621K | -2.59% |
| 2026-04-27 | 169.56 | 174.33 | 168.57 | 171.23 | 629K | +0.84% |
| 2026-04-24 | 168.78 | 171.72 | 167.13 | 169.80 | 715K | +1.23% |
| 2026-04-23 | 178.65 | 178.65 | 165.55 | 167.74 | 1.24M | -9.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRL — Frequently Asked Questions
Quick answers to the most common questions about buying CRL stock.
How has CRL stock performed recently?
CRL returned +50.4% over the past year, beating its 5-year annualized CAGR of -9.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRL's all-time high price?
Charles River Laboratories International, Inc. reached $460.21 on 2021-09-24. The 52-week high is $236.62. Current 1-year return of +50.4% places the stock closer to historical peaks.
Where can I download CRL historical price data?
This page provides CRL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.