Crown ElectroKinetics Corp. (CRKN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -83.4%
- 3M
- -83.4%
- YTD
- -75.9%
- 1Y
- -99.1%
- 3Y
- -99.5%
- 5Y
- -96.9%
Loading 10-year price history...
CRKN Historical Performance
CRKN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.0%
- 2022 annual price return
- -23.4%
- 2023 annual price return
- -99.6%
- 2024 annual price return
- -99.4%
- 2025 annual price return
- -99.5%
- 2026 annual price return
- +127.3%
CRKN Stock Price Trajectory (2021–2026)
As of July 8, 2026, Crown ElectroKinetics Corp. (CRKN) trades at $0.03, representing a -99.1% return over the past year. The stock has delivered a -100.0% total return over five years (-96.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on December 15, 2022. From this peak, CRKN has corrected -100.0%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers VLTO (-9.4% 1Y), SEER (+1.8% 1Y), and ENPH (+1.2% 1Y), CRKN has underperformed the peer group average. Compare CRKN vs VLTO →
CRKN Historical Price Data · from 2021
Rows 1–50 of 1,289| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 0.03 | 0.03 | 0.03 | 0.03 | 1K | -83.38% |
| 2026-06-18 | 0.02 | 0.16 | 0.01 | 0.16 | 909 | +212.55% |
| 2026-03-02 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0.00% |
| 2026-02-27 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0.00% |
| 2026-02-26 | 0.05 | 0.05 | 0.05 | 0.05 | 2K | 0.00% |
| 2026-02-25 | 0.05 | 0.05 | 0.05 | 0.05 | 300 | -49.00% |
| 2026-02-24 | 0.10 | 0.10 | 0.10 | 0.10 | 0 | 0.00% |
| 2026-02-23 | 0.10 | 0.10 | 0.10 | 0.10 | 0 | -60.00% |
| 2026-02-13 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.00% |
| 2026-02-12 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.00% |
| 2026-02-11 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.00% |
| 2026-02-10 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.00% |
| 2026-02-09 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.00% |
| 2026-02-06 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.00% |
| 2026-02-05 | 0.05 | 0.25 | 0.05 | 0.25 | 1K | +25.00% |
| 2026-02-04 | 0.20 | 0.20 | 0.20 | 0.20 | 0 | 0.00% |
| 2026-02-03 | 0.20 | 0.20 | 0.20 | 0.20 | 0 | 0.00% |
| 2026-02-02 | 0.05 | 0.20 | 0.05 | 0.20 | 2K | +292.16% |
| 2026-01-30 | 0.05 | 0.05 | 0.05 | 0.05 | 200 | 0.00% |
| 2026-01-29 | 0.05 | 0.05 | 0.05 | 0.05 | 400 | -53.64% |
| 2026-01-28 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0.00% |
| 2026-01-27 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0.00% |
| 2026-01-26 | 0.11 | 0.11 | 0.11 | 0.11 | 13K | 0.00% |
| 2026-01-23 | 0.11 | 0.11 | 0.11 | 0.11 | 600 | 0.00% |
| 2026-01-22 | 0.11 | 0.11 | 0.11 | 0.11 | 400 | -46.34% |
| 2026-01-21 | 0.11 | 0.20 | 0.11 | 0.20 | 1K | -31.67% |
| 2026-01-20 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.00% |
| 2026-01-16 | 0.30 | 0.30 | 0.30 | 0.30 | 400 | +172.73% |
| 2026-01-15 | 0.12 | 0.12 | 0.11 | 0.11 | 13K | 0.00% |
| 2026-01-14 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0.00% |
| 2026-01-13 | 0.11 | 0.11 | 0.11 | 0.11 | 200 | 0.00% |
| 2026-01-12 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0.00% |
| 2026-01-09 | 0.11 | 0.20 | 0.11 | 0.11 | 16K | +10900.00% |
| 2026-01-08 | 0.13 | 0.13 | 0.00 | 0.00 | 2K | -99.09% |
| 2026-01-07 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0.00% |
| 2026-01-06 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0.00% |
| 2026-01-05 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0.00% |
| 2026-01-02 | 0.30 | 0.30 | 0.11 | 0.11 | 1K | -0.90% |
| 2025-12-31 | 0.11 | 0.11 | 0.11 | 0.11 | 5K | 0.00% |
| 2025-12-30 | 0.11 | 0.11 | 0.11 | 0.11 | 6K | 0.00% |
| 2025-12-29 | 0.11 | 0.11 | 0.11 | 0.11 | 14K | 0.00% |
| 2025-12-26 | 0.11 | 0.11 | 0.05 | 0.11 | 35K | +0.91% |
| 2025-12-24 | 0.11 | 0.11 | 0.11 | 0.11 | 700 | -8.33% |
| 2025-12-23 | 0.11 | 0.12 | 0.11 | 0.12 | 2K | +1.69% |
| 2025-12-22 | 0.11 | 0.12 | 0.11 | 0.12 | 4K | +7.27% |
| 2025-12-19 | 0.11 | 0.11 | 0.11 | 0.11 | 700 | 0.00% |
| 2025-12-18 | 0.11 | 0.11 | 0.11 | 0.11 | 600 | +115.69% |
| 2025-12-17 | 0.10 | 0.10 | 0.05 | 0.05 | 2K | -54.05% |
| 2025-12-16 | 0.10 | 0.11 | 0.10 | 0.11 | 4K | +9.90% |
| 2025-12-15 | 0.10 | 0.10 | 0.10 | 0.10 | 600 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRKN — Frequently Asked Questions
Quick answers to the most common questions about buying CRKN stock.
How has CRKN stock performed recently?
CRKN declined -99.1% over the past year, below its 5-year annualized CAGR of -96.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRKN's all-time high price?
Crown ElectroKinetics Corp. reached $999999.00 on 2022-12-15. The 52-week high is $2.98. Current 1-year return of -99.1% places the stock further from historical peaks.
Where can I download CRKN historical price data?
This page provides CRKN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.