Curis, Inc. (CRIS) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -36.8%
- 3M
- -44.3%
- YTD
- -69.8%
- 1Y
- -82.9%
- 3Y
- -74.0%
- 5Y
- -71.2%
Loading 10-year price history...
CRIS Historical Performance
CRIS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -80.9%
- 2003 annual price return
- +332.7%
- 2004 annual price return
- +14.2%
- 2005 annual price return
- -29.1%
- 2006 annual price return
- -66.6%
- 2007 annual price return
- -21.6%
- 2008 annual price return
- -26.5%
- 2009 annual price return
- +330.5%
- 2010 annual price return
- -40.9%
- 2011 annual price return
- +130.5%
- 2012 annual price return
- -24.6%
- 2013 annual price return
- -23.0%
- 2014 annual price return
- -47.7%
- 2015 annual price return
- +96.6%
- 2016 annual price return
- +11.6%
- 2017 annual price return
- -78.4%
- 2018 annual price return
- -81.4%
- 2019 annual price return
- +107.1%
- 2020 annual price return
- +342.7%
- 2021 annual price return
- -47.3%
- 2022 annual price return
- -89.3%
- 2023 annual price return
- +3.5%
- 2024 annual price return
- -75.4%
- 2025 annual price return
- -76.7%
- 2026 annual price return
- +16.3%
CRIS Stock Price Trajectory (2000–2026)
As of July 7, 2026, Curis, Inc. (CRIS) trades at $5.94, representing a -82.9% return over the past year. The stock has delivered a -99.8% total return over five years (-71.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $54,500.00 on August 1, 2000. From this peak, CRIS has corrected -100.0%, currently trading 69% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TGTX (+48.7% 1Y), KPTI (+127.4% 1Y), and MGNX (+236.0% 1Y), CRIS has underperformed the peer group average. Compare CRIS vs TGTX →
CRIS Historical Price Data · from 2000
Rows 1–50 of 6,520| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 6.53 | 6.74 | 5.83 | 5.94 | 159K | -14.29% |
| 2026-07-02 | 8.80 | 9.00 | 6.81 | 6.93 | 119K | -17.89% |
| 2026-07-01 | 10.40 | 11.32 | 7.77 | 8.44 | 229K | -19.16% |
| 2026-06-30 | 8.92 | 11.40 | 8.21 | 10.44 | 638K | +18.10% |
| 2026-06-29 | 6.44 | 8.97 | 6.28 | 8.84 | 1.91M | +37.69% |
| 2026-06-26 | 4.24 | 7.60 | 4.12 | 6.42 | 5.49M | +55.83% |
| 2026-06-25 | 7.28 | 7.35 | 3.61 | 4.12 | 235K | -39.41% |
| 2026-06-24 | 7.48 | 7.48 | 6.74 | 6.80 | 25K | -5.95% |
| 2026-06-23 | 8.20 | 8.20 | 7.20 | 7.23 | 63K | -15.54% |
| 2026-06-22 | 8.40 | 8.85 | 7.77 | 8.56 | 23K | +1.66% |
| 2026-06-18 | 7.60 | 8.94 | 7.60 | 8.42 | 45K | +3.69% |
| 2026-06-17 | 7.60 | 10.81 | 7.60 | 8.12 | 212K | +6.84% |
| 2026-06-16 | 8.41 | 8.41 | 7.57 | 7.60 | 32K | -8.65% |
| 2026-06-15 | 8.80 | 8.98 | 8.30 | 8.32 | 8K | -1.19% |
| 2026-06-12 | 8.30 | 9.00 | 8.30 | 8.42 | 6K | -1.29% |
| 2026-06-11 | 8.76 | 8.76 | 8.23 | 8.53 | 5K | -1.16% |
| 2026-06-10 | 8.80 | 9.15 | 8.40 | 8.63 | 8K | -3.47% |
| 2026-06-09 | 9.68 | 9.68 | 8.84 | 8.94 | 13K | -4.89% |
| 2026-06-08 | 9.48 | 9.83 | 9.20 | 9.40 | 14K | -0.74% |
| 2026-06-05 | 10.17 | 10.35 | 9.40 | 9.47 | 17K | -5.30% |
| 2026-06-04 | 10.04 | 10.20 | 9.94 | 10.00 | 3K | 0.00% |
| 2026-06-03 | 10.27 | 10.43 | 10.00 | 10.00 | 8K | -0.50% |
| 2026-06-02 | 10.35 | 10.72 | 10.00 | 10.05 | 6K | -4.01% |
| 2026-06-01 | 11.00 | 11.20 | 10.26 | 10.47 | 15K | -7.67% |
| 2026-05-29 | 10.66 | 11.41 | 10.01 | 11.34 | 18K | +8.31% |
| 2026-05-28 | 10.20 | 10.80 | 10.20 | 10.47 | 11K | -0.85% |
| 2026-05-27 | 10.20 | 10.56 | 9.75 | 10.56 | 10K | +6.88% |
| 2026-05-26 | 10.36 | 10.44 | 9.88 | 9.88 | 7K | -1.40% |
| 2026-05-22 | 10.08 | 10.42 | 9.76 | 10.02 | 5K | +2.24% |
| 2026-05-21 | 9.97 | 10.18 | 9.57 | 9.80 | 11K | -1.01% |
| 2026-05-20 | 9.65 | 10.38 | 9.42 | 9.90 | 6K | +3.99% |
| 2026-05-19 | 9.44 | 9.97 | 9.40 | 9.52 | 8K | -0.83% |
| 2026-05-18 | 9.99 | 10.09 | 9.27 | 9.60 | 15K | -2.04% |
| 2026-05-15 | 10.00 | 10.26 | 9.80 | 9.80 | 12K | -4.58% |
| 2026-05-14 | 10.00 | 10.40 | 10.00 | 10.27 | 6K | +2.70% |
| 2026-05-13 | 10.60 | 11.40 | 9.80 | 10.00 | 30K | -9.17% |
| 2026-05-12 | 11.00 | 11.42 | 10.78 | 11.01 | 15K | -0.09% |
| 2026-05-11 | 11.20 | 11.70 | 11.00 | 11.02 | 10K | -1.78% |
| 2026-05-08 | 11.73 | 11.77 | 11.05 | 11.22 | 11K | -2.77% |
| 2026-05-07 | 12.33 | 12.33 | 11.50 | 11.54 | 6K | -6.48% |
| 2026-05-06 | 11.40 | 12.51 | 11.40 | 12.34 | 11K | +8.25% |
| 2026-05-05 | 11.68 | 12.12 | 11.29 | 11.40 | 10K | -1.89% |
| 2026-05-04 | 11.40 | 12.15 | 11.24 | 11.62 | 13K | -1.86% |
| 2026-05-01 | 12.32 | 12.34 | 11.82 | 11.84 | 8K | -1.33% |
| 2026-04-30 | 11.23 | 12.15 | 11.00 | 12.00 | 19K | +6.86% |
| 2026-04-29 | 11.21 | 11.70 | 10.60 | 11.23 | 27K | -3.52% |
| 2026-04-28 | 11.80 | 12.00 | 11.39 | 11.64 | 7K | +0.09% |
| 2026-04-27 | 11.65 | 12.26 | 11.38 | 11.63 | 9K | -2.27% |
| 2026-04-24 | 12.15 | 12.16 | 11.00 | 11.90 | 33K | -2.14% |
| 2026-04-23 | 12.04 | 12.79 | 11.63 | 12.16 | 13K | -1.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRIS — Frequently Asked Questions
Quick answers to the most common questions about buying CRIS stock.
How has CRIS stock performed recently?
CRIS declined -82.9% over the past year, below its 5-year annualized CAGR of -71.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRIS's all-time high price?
Curis, Inc. reached $54500.00 on 2000-08-01. The 52-week high is $40.20. Current 1-year return of -82.9% places the stock further from historical peaks.
Where can I download CRIS historical price data?
This page provides CRIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.