Carter's, Inc. (CRI) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -0.2%
- 3M
- +8.7%
- YTD
- +17.8%
- 1Y
- +24.4%
- 3Y
- -18.7%
- 5Y
- -17.5%
Loading 10-year price history...
CRI Historical Performance
CRI Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +3.3%
- 2004 annual price return
- +35.2%
- 2005 annual price return
- +77.8%
- 2006 annual price return
- -15.1%
- 2007 annual price return
- -23.7%
- 2008 annual price return
- +0.6%
- 2009 annual price return
- +36.4%
- 2010 annual price return
- +11.7%
- 2011 annual price return
- +36.1%
- 2012 annual price return
- +40.9%
- 2013 annual price return
- +26.7%
- 2014 annual price return
- +20.7%
- 2015 annual price return
- +3.5%
- 2016 annual price return
- -7.3%
- 2017 annual price return
- +35.1%
- 2018 annual price return
- -30.7%
- 2019 annual price return
- +34.4%
- 2020 annual price return
- -14.6%
- 2021 annual price return
- +9.8%
- 2022 annual price return
- -26.6%
- 2023 annual price return
- +0.1%
- 2024 annual price return
- -28.1%
- 2025 annual price return
- -39.7%
- 2026 annual price return
- +1.1%
CRI Stock Price Trajectory (2003–2026)
As of July 7, 2026, Carter's, Inc. (CRI) trades at $39.10, representing a +24.4% return over the past year. The stock has delivered a -49.8% total return over five years (-17.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $129.00 on January 25, 2018. From this peak, CRI has corrected -69.7%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers GES (+27.6% 1Y), PVH (+5.2% 1Y), and HBI (+40.3% 1Y), CRI has underperformed the peer group average. Compare CRI vs GES →
CRI Historical Price Data · from 2003
Rows 1–50 of 5,709| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 39.95 | 40.92 | 38.82 | 39.10 | 1.14M | -3.81% |
| 2026-07-02 | 41.12 | 41.46 | 40.36 | 40.65 | 745K | -1.19% |
| 2026-07-01 | 40.28 | 41.53 | 40.24 | 41.14 | 544K | -0.05% |
| 2026-06-30 | 41.59 | 41.59 | 40.80 | 41.16 | 764K | -1.55% |
| 2026-06-29 | 42.52 | 42.52 | 41.39 | 41.81 | 870K | -3.55% |
| 2026-06-26 | 42.76 | 43.56 | 41.85 | 43.35 | 697K | +0.60% |
| 2026-06-25 | 43.60 | 43.66 | 42.48 | 43.09 | 832K | -0.55% |
| 2026-06-24 | 43.05 | 44.27 | 42.59 | 43.33 | 975K | +1.36% |
| 2026-06-23 | 41.01 | 43.10 | 40.67 | 42.75 | 1.11M | +2.84% |
| 2026-06-22 | 42.25 | 42.66 | 40.88 | 41.57 | 1.24M | -2.28% |
| 2026-06-18 | 42.15 | 43.35 | 41.86 | 42.54 | 1.32M | +2.95% |
| 2026-06-17 | 42.58 | 43.62 | 41.20 | 41.32 | 765K | +0.54% |
| 2026-06-16 | 42.11 | 42.69 | 41.06 | 41.10 | 421K | -1.67% |
| 2026-06-15 | 42.71 | 43.19 | 41.69 | 41.80 | 580K | -2.31% |
| 2026-06-12 | 42.45 | 43.47 | 42.03 | 42.79 | 828K | +2.91% |
| 2026-06-11 | 39.81 | 41.70 | 39.48 | 41.58 | 1.21M | +5.72% |
| 2026-06-10 | 39.27 | 40.07 | 39.13 | 39.33 | 525K | -1.18% |
| 2026-06-09 | 39.64 | 40.49 | 39.25 | 39.80 | 584K | +1.63% |
| 2026-06-08 | 38.61 | 39.77 | 38.22 | 39.16 | 745K | +2.54% |
| 2026-06-05 | 37.80 | 38.33 | 37.39 | 38.19 | 842K | +0.10% |
| 2026-06-04 | 38.68 | 38.75 | 36.90 | 38.15 | 816K | -1.98% |
| 2026-06-03 | 39.33 | 39.74 | 38.45 | 38.92 | 850K | -2.21% |
| 2026-06-02 | 38.40 | 39.84 | 38.40 | 39.80 | 830K | +3.67% |
| 2026-06-01 | 38.63 | 38.63 | 37.47 | 38.39 | 838K | -0.52% |
| 2026-05-29 | 39.78 | 39.81 | 38.42 | 38.59 | 638K | -3.81% |
| 2026-05-28 | 39.16 | 41.32 | 39.06 | 40.12 | 656K | +1.93% |
| 2026-05-27 | 39.55 | 41.00 | 39.15 | 39.36 | 1.02M | +2.50% |
| 2026-05-26 | 37.25 | 38.40 | 37.13 | 38.40 | 797K | +3.14% |
| 2026-05-22 | 37.48 | 37.99 | 36.81 | 37.23 | 163K | -0.88% |
| 2026-05-21 | 36.83 | 37.93 | 36.28 | 37.56 | 631K | +1.21% |
| 2026-05-20 | 35.27 | 37.38 | 35.07 | 37.11 | 585K | +3.83% |
| 2026-05-19 | 35.82 | 36.31 | 34.67 | 35.74 | 890K | +0.65% |
| 2026-05-18 | 34.52 | 36.08 | 34.10 | 35.51 | 1.06M | +6.13% |
| 2026-05-15 | 33.70 | 33.91 | 33.20 | 33.46 | 804K | -0.89% |
| 2026-05-14 | 34.01 | 34.69 | 33.44 | 33.76 | 786K | +1.05% |
| 2026-05-13 | 33.28 | 33.85 | 32.42 | 33.41 | 1.21M | +0.27% |
| 2026-05-12 | 32.65 | 33.56 | 32.32 | 33.32 | 841K | +1.80% |
| 2026-05-11 | 35.38 | 35.48 | 32.60 | 32.73 | 1.06M | -7.36% |
| 2026-05-08 | 35.77 | 36.35 | 35.21 | 35.33 | 899K | -1.17% |
| 2026-05-07 | 38.08 | 38.99 | 35.69 | 35.75 | 1.24M | -3.98% |
| 2026-05-06 | 37.54 | 39.47 | 34.77 | 37.23 | 2.26M | +11.67% |
| 2026-05-05 | 33.30 | 34.16 | 33.30 | 33.34 | 887K | +0.51% |
| 2026-05-04 | 33.42 | 35.09 | 32.92 | 33.17 | 1.89M | -1.60% |
| 2026-05-01 | 34.99 | 35.31 | 32.57 | 33.71 | 2.10M | -6.67% |
| 2026-04-30 | 36.09 | 36.78 | 35.90 | 36.12 | 703K | -0.93% |
| 2026-04-29 | 37.06 | 37.37 | 36.44 | 36.46 | 1.03M | -2.95% |
| 2026-04-28 | 38.51 | 39.00 | 37.09 | 37.57 | 758K | -1.78% |
| 2026-04-27 | 37.42 | 38.56 | 37.20 | 38.25 | 785K | +2.82% |
| 2026-04-24 | 38.02 | 38.02 | 36.83 | 37.20 | 857K | -2.31% |
| 2026-04-23 | 38.84 | 39.27 | 37.50 | 38.08 | 989K | -2.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRI — Frequently Asked Questions
Quick answers to the most common questions about buying CRI stock.
How has CRI stock performed recently?
CRI returned +24.4% over the past year, beating its 5-year annualized CAGR of -17.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRI's all-time high price?
Carter's, Inc. reached $129.00 on 2018-01-25. The 52-week high is $44.44. Current 1-year return of +24.4% places the stock closer to historical peaks.
Where can I download CRI historical price data?
This page provides CRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.