CRH plc (CRH) Stock Price History
Historical prices from 1989 to 2026
- 1M
- +4.6%
- 3M
- +0.3%
- YTD
- -16.0%
- 1Y
- +12.6%
- 3Y
- +25.6%
- 5Y
- +16.0%
Loading 10-year price history...
CRH Historical Performance
CRH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -30.5%
- 2003 annual price return
- +66.0%
- 2004 annual price return
- +30.4%
- 2005 annual price return
- +11.7%
- 2006 annual price return
- +35.7%
- 2007 annual price return
- -16.1%
- 2008 annual price return
- -27.4%
- 2009 annual price return
- +6.2%
- 2010 annual price return
- -25.8%
- 2011 annual price return
- -6.5%
- 2012 annual price return
- +0.3%
- 2013 annual price return
- +22.1%
- 2014 annual price return
- -5.9%
- 2015 annual price return
- +21.2%
- 2016 annual price return
- +21.3%
- 2017 annual price return
- +7.2%
- 2018 annual price return
- -27.6%
- 2019 annual price return
- +52.8%
- 2020 annual price return
- +4.3%
- 2021 annual price return
- +23.6%
- 2022 annual price return
- -25.2%
- 2023 annual price return
- +68.6%
- 2024 annual price return
- +35.5%
- 2025 annual price return
- +34.6%
- 2026 annual price return
- -5.1%
CRH Stock Price Trajectory (1989–2026)
As of July 8, 2026, CRH plc (CRH) trades at $106.21, representing a +12.6% return over the past year. The stock has delivered a +126.9% total return over five years (+16.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $131.55 on January 9, 2026. From this peak, CRH has corrected -19.3%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers VMC (+12.3% 1Y), MLM (+6.8% 1Y), and EXP (+0.5% 1Y), CRH has outperformed the peer group average. Compare CRH vs VMC →
CRH Historical Price Data · from 1989
Rows 1–50 of 9,315| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 107.41 | 108.11 | 104.40 | 106.21 | 3.07M | -1.27% |
| 2026-07-06 | 108.28 | 109.21 | 105.77 | 107.58 | 3.60M | +0.05% |
| 2026-07-02 | 106.70 | 108.20 | 106.01 | 107.53 | 3.68M | +2.22% |
| 2026-07-01 | 106.41 | 108.15 | 105.13 | 105.19 | 3.67M | -1.69% |
| 2026-06-30 | 108.89 | 109.80 | 106.74 | 107.00 | 3.61M | -1.72% |
| 2026-06-29 | 109.12 | 110.46 | 107.42 | 108.87 | 4.38M | -3.07% |
| 2026-06-26 | 113.28 | 114.25 | 110.74 | 112.32 | 2.33M | -0.65% |
| 2026-06-25 | 112.83 | 116.90 | 112.81 | 113.05 | 3.94M | +0.92% |
| 2026-06-24 | 110.64 | 113.31 | 110.08 | 112.02 | 5.04M | +1.58% |
| 2026-06-23 | 110.02 | 111.80 | 108.97 | 110.28 | 4.73M | -0.87% |
| 2026-06-22 | 108.60 | 112.68 | 106.22 | 111.25 | 5.87M | +0.01% |
| 2026-06-18 | 111.17 | 113.71 | 111.17 | 111.24 | 4.87M | +1.67% |
| 2026-06-17 | 112.54 | 115.49 | 108.94 | 109.41 | 4.50M | -3.04% |
| 2026-06-16 | 111.06 | 113.28 | 110.62 | 112.84 | 5.28M | +2.97% |
| 2026-06-15 | 110.00 | 113.52 | 109.00 | 109.59 | 4.33M | +2.92% |
| 2026-06-12 | 106.94 | 107.31 | 104.72 | 106.48 | 3.79M | +1.57% |
| 2026-06-11 | 100.61 | 105.18 | 100.13 | 104.83 | 5.45M | +4.85% |
| 2026-06-10 | 103.70 | 104.39 | 99.95 | 99.98 | 3.06M | -3.59% |
| 2026-06-09 | 103.08 | 104.43 | 101.65 | 103.70 | 3.27M | +2.14% |
| 2026-06-08 | 104.49 | 104.93 | 101.52 | 101.53 | 3.45M | -3.36% |
| 2026-06-05 | 105.90 | 107.06 | 104.18 | 105.06 | 2.66M | -1.42% |
| 2026-06-04 | 107.08 | 107.81 | 105.70 | 106.57 | 2.45M | +0.64% |
| 2026-06-03 | 105.36 | 106.64 | 104.74 | 105.89 | 3.79M | -0.59% |
| 2026-06-02 | 105.54 | 108.07 | 105.54 | 106.52 | 2.41M | -0.24% |
| 2026-06-01 | 106.83 | 107.41 | 104.18 | 106.78 | 2.43M | -1.85% |
| 2026-05-29 | 108.00 | 111.11 | 107.93 | 108.79 | 4.86M | +1.92% |
| 2026-05-28 | 106.00 | 107.04 | 105.00 | 106.75 | 2.78M | +0.47% |
| 2026-05-27 | 103.94 | 107.20 | 103.85 | 106.25 | 6.31M | +4.05% |
| 2026-05-26 | 99.95 | 102.56 | 99.00 | 102.11 | 3.70M | +1.73% |
| 2026-05-22 | 102.25 | 102.60 | 99.54 | 100.37 | 882K | -0.65% |
| 2026-05-21 | 100.24 | 101.81 | 98.76 | 101.03 | 7.28M | -0.41% |
| 2026-05-20 | 99.50 | 102.02 | 97.80 | 101.45 | 6.88M | +2.95% |
| 2026-05-19 | 102.80 | 102.98 | 98.35 | 98.54 | 4.91M | -4.69% |
| 2026-05-18 | 103.56 | 104.32 | 102.42 | 103.39 | 4.93M | +0.17% |
| 2026-05-15 | 104.92 | 106.46 | 102.94 | 103.21 | 5.46M | -4.11% |
| 2026-05-14 | 109.84 | 109.98 | 107.57 | 107.63 | 3.55M | -1.03% |
| 2026-05-13 | 109.69 | 111.52 | 108.30 | 108.75 | 4.63M | -2.37% |
| 2026-05-12 | 111.34 | 112.67 | 110.14 | 111.39 | 4.19M | -1.05% |
| 2026-05-11 | 114.04 | 114.44 | 112.05 | 112.57 | 2.24M | -1.05% |
| 2026-05-08 | 113.75 | 114.00 | 112.36 | 113.76 | 3.39M | +1.00% |
| 2026-05-07 | 116.36 | 116.99 | 112.57 | 112.63 | 4.19M | -1.98% |
| 2026-05-06 | 116.23 | 116.46 | 114.36 | 114.91 | 5.38M | +2.14% |
| 2026-05-05 | 111.87 | 114.18 | 111.16 | 112.50 | 1.93M | +1.53% |
| 2026-05-04 | 114.15 | 114.68 | 110.08 | 110.80 | 4.05M | -4.03% |
| 2026-05-01 | 117.88 | 118.52 | 115.44 | 115.45 | 3.18M | -2.51% |
| 2026-04-30 | 115.26 | 119.27 | 115.03 | 118.42 | 5.73M | +4.39% |
| 2026-04-29 | 114.96 | 115.68 | 113.20 | 113.44 | 4.40M | -0.87% |
| 2026-04-28 | 115.68 | 116.02 | 113.50 | 114.44 | 4.09M | -1.91% |
| 2026-04-27 | 116.72 | 117.95 | 115.91 | 116.67 | 2.66M | -1.13% |
| 2026-04-24 | 115.87 | 118.68 | 114.70 | 118.00 | 2.48M | +0.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRH — Frequently Asked Questions
Quick answers to the most common questions about buying CRH stock.
How has CRH stock performed recently?
CRH returned +12.6% over the past year, beating its 5-year annualized CAGR of +16.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CRH's all-time high price?
CRH plc reached $131.55 on 2026-01-09. The 52-week high is $131.55. Current 1-year return of +12.6% places the stock closer to historical peaks.
Where can I download CRH historical price data?
This page provides CRH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.