Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Price History

Historical prices from 1997 to 2026

$10.62-0.50 (-4.50%)close Jul 7

Returns

1M: -4.7%
3M: -13.2%
YTD: -14.3%
1Y: -0.5%
3Y: +10.4%
5Y: +11.7%

ATH$21.59Nov 2007-50.8%

ATL$2.22Mar 2020pre-split

Avg Vol (50D)294K/ day

52-Week Range$8.32 — $14.21

LowCurrent: $10.62High

Loading 10-year price history...

CRESY Historical Performance

1 YearTotal Return

+5.4%

Price: -0.5%Div: +5.9%

3 YearsTotal Return

+66.6%

CAGR: +18.6%

Price: +34.4%

5 YearsTotal Return

+123.1%

CAGR: +17.4%

Price: +74.1%

YTD

-14.3%

CRESY Annual Returns

Year-by-year price performance · 2002–2026

Best+133.6%2003

Worst-54.8%2008

Up years15/25

2002-18.4%

2003+133.6%

2004+17.4%

2005-25.9%

2006+55.6%

2007+8.5%

2008-54.8%

2009+69.4%

2010+28.6%

2011-39.1%

2012-28.3%

2013+15.3%

2014+3.0%

2015+27.7%

2016+25.8%

2017+34.8%

2018-43.3%

2019-41.9%

2020-29.7%

2021+7.1%

2022+41.3%

2023+53.8%

2024+37.3%

2025-4.8%

2026-8.2%

2002 annual price return: -18.4%
2003 annual price return: +133.6%
2004 annual price return: +17.4%
2005 annual price return: -25.9%
2006 annual price return: +55.6%
2007 annual price return: +8.5%
2008 annual price return: -54.8%
2009 annual price return: +69.4%
2010 annual price return: +28.6%
2011 annual price return: -39.1%
2012 annual price return: -28.3%
2013 annual price return: +15.3%
2014 annual price return: +3.0%
2015 annual price return: +27.7%
2016 annual price return: +25.8%
2017 annual price return: +34.8%
2018 annual price return: -43.3%
2019 annual price return: -41.9%
2020 annual price return: -29.7%
2021 annual price return: +7.1%
2022 annual price return: +41.3%
2023 annual price return: +53.8%
2024 annual price return: +37.3%
2025 annual price return: -4.8%
2026 annual price return: -8.2%

LessMore

CRESY Stock Price Trajectory (1997–2026)

As of July 8, 2026, Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) trades at $10.62, representing a -0.5% return over the past year. The stock has delivered a +123.1% total return over five years (+11.7% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $21.59 on November 2, 2007. From this peak, CRESY has corrected -50.8%, currently trading 7% below its 200-day moving average, suggesting potential weakness.

When compared to Industrials sector peers AGRO (+3.4% 1Y), BIOX (-92.5% 1Y), and VNET (+2.3% 1Y), CRESY has underperformed the peer group average. Compare CRESY vs AGRO →

CRESY Historical Price Data · from 1997

Rows 1–50 of 7,371

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	11.05	11.25	10.62	10.62	247K	-4.50%
2026-07-06	11.06	11.27	10.90	11.12	365K	+1.00%
2026-07-02	11.20	11.20	10.84	11.01	1.18M	+1.57%
2026-07-01	11.11	11.23	10.68	10.84	885K	-3.30%
2026-06-30	11.25	11.33	11.18	11.21	129K	+0.27%
2026-06-29	11.27	11.35	11.15	11.18	176K	0.00%
2026-06-26	10.98	11.35	10.98	11.18	0	+1.36%
2026-06-25	11.34	11.55	10.95	11.03	273K	-2.13%
2026-06-24	11.45	11.45	11.15	11.27	300K	-1.57%
2026-06-23	11.37	11.53	11.31	11.45	179K	-1.04%
2026-06-22	11.72	11.75	11.38	11.57	161K	-0.77%
2026-06-18	11.64	11.90	11.56	11.66	290K	-0.34%
2026-06-17	12.14	12.28	11.64	11.70	311K	-3.07%
2026-06-16	12.58	12.58	12.00	12.07	177K	-4.05%
2026-06-15	12.42	12.71	12.27	12.58	350K	+1.78%
2026-06-12	12.78	12.80	12.23	12.36	224K	-2.75%
2026-06-11	11.70	12.75	11.51	12.71	625K	+9.66%
2026-06-10	11.43	11.93	11.20	11.59	363K	+1.40%
2026-06-09	11.20	11.63	11.14	11.43	224K	+2.60%
2026-06-08	11.25	11.31	10.91	11.14	223K	+2.01%
2026-06-05	11.30	11.33	10.86	10.92	196K	-3.53%
2026-06-04	11.17	11.54	11.17	11.32	123K	+1.43%
2026-06-03	11.65	11.65	11.15	11.16	256K	-3.88%
2026-06-02	12.12	12.21	11.61	11.61	159K	-4.91%
2026-06-01	11.76	12.43	11.72	12.21	518K	+2.52%
2026-05-29	11.98	12.03	11.68	11.91	437K	+0.42%
2026-05-28	11.72	12.10	11.65	11.86	239K	+0.68%
2026-05-27	11.31	11.85	11.18	11.78	334K	+3.93%
2026-05-26	11.18	11.34	11.12	11.34	274K	+2.86%
2026-05-22	11.03	11.13	10.80	11.02	0	-0.81%
2026-05-21	10.83	11.18	10.75	11.11	367K	+2.40%
2026-05-20	10.47	10.85	10.47	10.85	188K	+3.53%
2026-05-19	10.80	10.81	10.45	10.48	339K	-4.38%
2026-05-18	10.64	10.98	10.56	10.96	316K	+3.10%
2026-05-15	10.50	10.70	10.37	10.63	264K	-0.56%
2026-05-14	10.60	10.76	10.56	10.69	111K	+0.85%
2026-05-13	10.77	10.80	10.31	10.60	462K	-1.67%
2026-05-12	11.16	11.16	10.76	10.78	248K	-3.41%
2026-05-11	11.05	11.27	10.99	11.16	300K	+0.09%
2026-05-08	11.37	11.37	11.08	11.15	239K	-0.71%
2026-05-07	11.53	11.53	11.15	11.23	193K	-2.69%
2026-05-06	11.39	11.60	11.17	11.54	297K	+3.78%
2026-05-05	11.11	11.30	11.09	11.12	153K	+0.18%
2026-05-04	10.88	11.28	10.88	11.10	199K	+2.21%
2026-05-01	11.18	11.30	10.81	10.86	286K	-3.47%
2026-04-30	11.20	11.37	11.04	11.25	270K	+0.09%
2026-04-29	11.28	11.47	11.09	11.24	382K	-0.18%
2026-04-28	11.24	11.42	11.14	11.26	253K	+0.36%
2026-04-27	11.33	11.48	11.20	11.22	309K	+1.54%
2026-04-24	10.93	11.16	10.79	11.05	320K	+1.10%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CRESY — Frequently Asked Questions

Quick answers to the most common questions about buying CRESY stock.

How has CRESY stock performed recently?

CRESY declined -0.5% over the past year, below its 5-year annualized CAGR of +11.7%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is CRESY's all-time high price?

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria reached $21.59 on 2007-11-02. The 52-week high is $14.21. Current 1-year return of -0.5% places the stock further from historical peaks.

Where can I download CRESY historical price data?

This page provides CRESY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.

CRESY Stock Price Trajectory (1997–2026)

When compared to Industrials sector peers AGRO (+3.4% 1Y), BIOX (-92.5% 1Y), and VNET (+2.3% 1Y), CRESY has underperformed the peer group average. Compare CRESY vs AGRO →

Date

Open

High

Low

Volume

Change %

2026-07-07

11.05

11.25

10.62

247K

-4.50%

2026-07-06

11.06

11.27

10.90

11.12

365K

+1.00%

2026-07-02

11.20

10.84

11.01

1.18M

+1.57%

2026-07-01

11.11

11.23

10.68

10.84

885K

-3.30%

2026-06-30

11.25

11.33

11.18

11.21

129K

+0.27%

2026-06-29

11.27

11.35

11.15

11.18

176K

0.00%

2026-06-26

10.98

11.35

10.98

11.18

+1.36%

2026-06-25

11.34

11.55

10.95

11.03

273K

-2.13%

2026-06-24

11.45

11.15

11.27

300K

-1.57%

2026-06-23

11.37

11.53

11.31

11.45

179K

-1.04%

2026-06-22

11.72

11.75

11.38

11.57

161K

-0.77%

2026-06-18

11.64

11.90

11.56

11.66

290K

-0.34%

2026-06-17

12.14

12.28

11.64

11.70

311K

-3.07%

2026-06-16

12.58

12.00

12.07

177K

-4.05%

2026-06-15

12.42

12.71

12.27

12.58

350K

+1.78%

2026-06-12

12.78

12.80

12.23

12.36

224K

-2.75%

2026-06-11

11.70

12.75

11.51

12.71

625K

+9.66%

2026-06-10

11.43

11.93

11.20

11.59

363K

+1.40%

2026-06-09

11.20

11.63

11.14

11.43

224K

+2.60%

2026-06-08

11.25

11.31

10.91

11.14

223K

+2.01%

2026-06-05

11.30

11.33

10.86

10.92

196K

-3.53%

2026-06-04

11.17

11.54

11.17

11.32

123K

+1.43%

2026-06-03

11.65

11.15

11.16

256K

-3.88%

2026-06-02

12.12

12.21

11.61

159K

-4.91%

2026-06-01

11.76

12.43

11.72

12.21

518K

+2.52%

2026-05-29

11.98

12.03

11.68

11.91

437K

+0.42%

2026-05-28

11.72

12.10

11.65

11.86

239K

+0.68%

2026-05-27

11.31

11.85

11.18

11.78

334K

+3.93%

2026-05-26

11.18

11.34

11.12

11.34

274K

+2.86%

2026-05-22

11.03

11.13

10.80

11.02

-0.81%

2026-05-21

10.83

11.18

10.75

11.11

367K

+2.40%

2026-05-20

10.47

10.85

10.47

10.85

188K

+3.53%

2026-05-19

10.80

10.81

10.45

10.48

339K

-4.38%

2026-05-18

10.64

10.98

10.56

10.96

316K

+3.10%

2026-05-15

10.50

10.70

10.37

10.63

264K

-0.56%

2026-05-14

10.60

10.76

10.56

10.69

111K

+0.85%

2026-05-13

10.77

10.80

10.31

10.60

462K

-1.67%

2026-05-12

11.16

10.76

10.78

248K

-3.41%

2026-05-11

11.05

11.27

10.99

11.16

300K

+0.09%

2026-05-08

11.37

11.08

11.15

239K

-0.71%

2026-05-07

11.53

11.15

11.23

193K

-2.69%

2026-05-06

11.39

11.60

11.17

11.54

297K

+3.78%

2026-05-05

11.11

11.30

11.09

11.12

153K

+0.18%

2026-05-04

10.88

11.28

10.88

11.10

199K

+2.21%

2026-05-01

11.18

11.30

10.81

10.86

286K

-3.47%

2026-04-30

11.20

11.37

11.04

11.25

270K

+0.09%

2026-04-29

11.28

11.47

11.09

11.24

382K

-0.18%

2026-04-28

11.24

11.42

11.14

11.26

253K

+0.36%

2026-04-27

11.33

11.48

11.20

11.22

309K

+1.54%

2026-04-24

10.93

11.16

10.79

11.05

320K

+1.10%

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Price History

CRESY Historical Performance

CRESY Annual Returns

Download Historical Data

CRESY Stock Price Trajectory (1997–2026)

CRESY Historical Price Data · from 1997

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Price History

CRESY Historical Performance

CRESY Annual Returns

Download Historical Data

CRESY Stock Price Trajectory (1997–2026)

CRESY Historical Price Data · from 1997

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison