Credo Technology Group Holding Ltd (CRDO) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +10.9%
- 3M
- +130.7%
- YTD
- +72.0%
- 1Y
- +165.7%
- 3Y
- +146.8%
- 5Y
- +84.1%
Loading 10-year price history...
CRDO Historical Performance
CRDO Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +14.2%
- 2023 annual price return
- +49.8%
- 2024 annual price return
- +265.7%
- 2025 annual price return
- +102.9%
- 2026 annual price return
- -21.6%
CRDO Stock Price Trajectory (2022–2026)
As of July 8, 2026, Credo Technology Group Holding Ltd (CRDO) trades at $246.40, representing a +165.7% return over the past year. The stock has delivered a +2015.0% total return over five years (+84.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $308.67 on June 22, 2026. From this peak, CRDO has corrected -20.2%, currently trading 54% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MRVL (+222.4% 1Y), MTSI (+120.8% 1Y), and CIEN (+422.8% 1Y), CRDO has underperformed the peer group average. Compare CRDO vs MRVL →
CRDO Historical Price Data · from 2022
Rows 1–50 of 1,114| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 249.86 | 253.75 | 235.59 | 246.40 | 7.68M | -7.21% |
| 2026-07-06 | 252.38 | 280.50 | 248.02 | 265.55 | 7.47M | +9.77% |
| 2026-07-02 | 259.97 | 278.01 | 233.17 | 241.91 | 9.02M | -6.63% |
| 2026-07-01 | 260.53 | 271.00 | 253.52 | 259.09 | 7.26M | -4.73% |
| 2026-06-30 | 249.49 | 275.43 | 244.06 | 271.95 | 7.97M | +10.69% |
| 2026-06-29 | 241.18 | 247.40 | 241.18 | 245.68 | 10.05M | +3.23% |
| 2026-06-26 | 260.05 | 262.00 | 231.08 | 238.00 | 0 | -11.20% |
| 2026-06-25 | 289.96 | 290.43 | 259.00 | 268.03 | 8.14M | -0.36% |
| 2026-06-24 | 281.15 | 284.00 | 259.71 | 268.99 | 6.07M | -1.11% |
| 2026-06-23 | 277.63 | 284.00 | 265.53 | 272.00 | 10.31M | -10.09% |
| 2026-06-22 | 290.78 | 308.67 | 287.25 | 302.52 | 9.35M | +11.29% |
| 2026-06-18 | 257.82 | 274.90 | 252.73 | 271.83 | 9.15M | +9.02% |
| 2026-06-17 | 249.75 | 261.81 | 243.06 | 249.33 | 7.19M | +4.29% |
| 2026-06-16 | 256.13 | 258.36 | 239.00 | 239.07 | 7.45M | -7.84% |
| 2026-06-15 | 263.00 | 264.25 | 243.33 | 259.41 | 2.10M | +3.43% |
| 2026-06-12 | 270.00 | 270.21 | 241.12 | 250.81 | 8.99M | -5.27% |
| 2026-06-11 | 243.66 | 268.18 | 242.02 | 264.76 | 12.83M | +11.39% |
| 2026-06-10 | 226.80 | 261.38 | 225.63 | 237.68 | 13.72M | +1.43% |
| 2026-06-09 | 226.50 | 252.70 | 209.55 | 234.32 | 15.42M | +5.42% |
| 2026-06-08 | 218.05 | 227.51 | 211.50 | 222.27 | 8.71M | +7.43% |
| 2026-06-05 | 210.32 | 234.07 | 203.35 | 206.89 | 15.38M | -4.88% |
| 2026-06-04 | 204.41 | 227.69 | 200.00 | 217.50 | 7.38M | +1.55% |
| 2026-06-03 | 230.52 | 235.00 | 204.00 | 214.18 | 9.49M | -6.47% |
| 2026-06-02 | 219.06 | 245.95 | 210.72 | 229.00 | 15.88M | +1.28% |
| 2026-06-01 | 238.10 | 243.21 | 224.00 | 226.10 | 9.46M | -4.21% |
| 2026-05-29 | 228.25 | 240.81 | 224.50 | 236.03 | 6.98M | +6.15% |
| 2026-05-28 | 222.24 | 229.35 | 212.72 | 222.35 | 4.82M | +0.51% |
| 2026-05-27 | 224.91 | 226.00 | 210.08 | 221.23 | 3.78M | -0.18% |
| 2026-05-26 | 228.01 | 233.70 | 211.58 | 221.64 | 9.53M | +1.48% |
| 2026-05-22 | 196.99 | 218.95 | 195.47 | 218.41 | 8.44M | +13.02% |
| 2026-05-21 | 180.06 | 195.68 | 180.06 | 193.25 | 6.68M | +5.61% |
| 2026-05-20 | 172.30 | 187.70 | 171.31 | 182.98 | 7.23M | +8.28% |
| 2026-05-19 | 153.45 | 171.64 | 148.94 | 168.99 | 8.18M | +8.14% |
| 2026-05-18 | 171.84 | 171.84 | 150.41 | 156.27 | 8.56M | -9.24% |
| 2026-05-15 | 177.10 | 178.46 | 171.03 | 172.17 | 5.40M | -6.60% |
| 2026-05-14 | 186.41 | 187.25 | 178.87 | 184.33 | 4.93M | -2.66% |
| 2026-05-13 | 202.43 | 202.75 | 186.00 | 189.36 | 6.60M | -4.64% |
| 2026-05-12 | 203.25 | 210.30 | 183.40 | 198.57 | 6.21M | -5.54% |
| 2026-05-11 | 187.31 | 210.64 | 186.78 | 210.22 | 7.70M | +11.52% |
| 2026-05-08 | 193.47 | 196.70 | 182.80 | 188.50 | 4.57M | +0.11% |
| 2026-05-07 | 195.60 | 202.28 | 185.70 | 188.29 | 5.46M | -5.04% |
| 2026-05-06 | 197.38 | 198.50 | 184.20 | 198.29 | 5.57M | +2.44% |
| 2026-05-05 | 184.50 | 199.81 | 184.01 | 193.57 | 5.09M | +7.50% |
| 2026-05-04 | 187.23 | 188.20 | 178.88 | 180.06 | 3.62M | -2.34% |
| 2026-05-01 | 175.76 | 184.88 | 171.48 | 184.38 | 4.32M | +5.96% |
| 2026-04-30 | 179.80 | 180.43 | 167.50 | 174.01 | 4.41M | -1.00% |
| 2026-04-29 | 171.56 | 175.91 | 165.01 | 175.77 | 4.09M | +5.94% |
| 2026-04-28 | 169.21 | 178.00 | 164.80 | 165.92 | 6.21M | -8.08% |
| 2026-04-27 | 189.63 | 190.98 | 176.40 | 180.50 | 6.75M | -7.45% |
| 2026-04-24 | 188.13 | 198.97 | 186.57 | 195.04 | 6.29M | +5.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRDO — Frequently Asked Questions
Quick answers to the most common questions about buying CRDO stock.
How has CRDO stock performed recently?
CRDO returned +165.7% over the past year, beating its 5-year annualized CAGR of +84.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRDO's all-time high price?
Credo Technology Group Holding Ltd reached $308.67 on 2026-06-22. The 52-week high is $308.67. Current 1-year return of +165.7% places the stock closer to historical peaks.
Where can I download CRDO historical price data?
This page provides CRDO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.