Cardiff Oncology, Inc. (CRDF) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -10.0%
- 3M
- -13.5%
- YTD
- -49.2%
- 1Y
- -63.0%
- 3Y
- -2.4%
- 5Y
- -27.2%
Loading 10-year price history...
CRDF Historical Performance
CRDF Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +6.7%
- 2005 annual price return
- -54.0%
- 2006 annual price return
- -41.4%
- 2007 annual price return
- -33.0%
- 2008 annual price return
- -50.7%
- 2009 annual price return
- +127.3%
- 2010 annual price return
- -31.6%
- 2011 annual price return
- +14.6%
- 2012 annual price return
- +110.0%
- 2013 annual price return
- -17.2%
- 2014 annual price return
- -26.4%
- 2015 annual price return
- +10.2%
- 2016 annual price return
- -59.5%
- 2017 annual price return
- -84.9%
- 2018 annual price return
- -85.8%
- 2019 annual price return
- -64.4%
- 2020 annual price return
- +1339.2%
- 2021 annual price return
- -65.9%
- 2022 annual price return
- -78.2%
- 2023 annual price return
- +0.0%
- 2024 annual price return
- +183.7%
- 2025 annual price return
- -34.0%
- 2026 annual price return
- -27.1%
CRDF Stock Price Trajectory (2004–2026)
As of July 8, 2026, Cardiff Oncology, Inc. (CRDF) trades at $1.35, representing a -63.0% return over the past year. The stock has delivered a -79.6% total return over five years (-27.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,030.40 on June 10, 2005. From this peak, CRDF has corrected -99.9%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TGTX (+48.7% 1Y), MGNX (+249.3% 1Y), and NKTR (+219.1% 1Y), CRDF has underperformed the peer group average. Compare CRDF vs TGTX →
CRDF Historical Price Data · from 2004
Rows 1–50 of 5,522| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.27 | 1.36 | 1.25 | 1.35 | 509K | +3.85% |
| 2026-07-06 | 1.29 | 1.37 | 1.24 | 1.30 | 1.26M | +2.36% |
| 2026-07-02 | 1.27 | 1.31 | 1.20 | 1.27 | 1.32M | -1.55% |
| 2026-07-01 | 1.28 | 1.30 | 1.26 | 1.29 | 564K | -0.77% |
| 2026-06-30 | 1.28 | 1.30 | 1.26 | 1.30 | 503K | +2.36% |
| 2026-06-29 | 1.26 | 1.34 | 1.25 | 1.27 | 937K | +1.60% |
| 2026-06-26 | 1.23 | 1.28 | 1.21 | 1.25 | 0 | +3.31% |
| 2026-06-25 | 1.33 | 1.34 | 1.21 | 1.21 | 1.26M | -2.81% |
| 2026-06-24 | 1.26 | 1.32 | 1.25 | 1.25 | 884K | -0.40% |
| 2026-06-23 | 1.30 | 1.33 | 1.25 | 1.25 | 709K | -3.85% |
| 2026-06-22 | 1.27 | 1.43 | 1.27 | 1.30 | 1.06M | +7.44% |
| 2026-06-18 | 1.20 | 1.29 | 1.20 | 1.21 | 929K | +2.54% |
| 2026-06-17 | 1.25 | 1.32 | 1.16 | 1.18 | 1.60M | -6.35% |
| 2026-06-16 | 1.45 | 1.46 | 1.26 | 1.26 | 1.70M | -11.27% |
| 2026-06-15 | 1.57 | 1.59 | 1.42 | 1.42 | 397K | -7.79% |
| 2026-06-12 | 1.61 | 1.63 | 1.54 | 1.54 | 805K | -3.14% |
| 2026-06-11 | 1.47 | 1.64 | 1.45 | 1.59 | 1.30M | +7.43% |
| 2026-06-10 | 1.53 | 1.55 | 1.45 | 1.48 | 1.16M | -3.27% |
| 2026-06-09 | 1.50 | 1.57 | 1.49 | 1.53 | 1.35M | +2.00% |
| 2026-06-08 | 1.49 | 1.54 | 1.45 | 1.50 | 842K | 0.00% |
| 2026-06-05 | 1.53 | 1.59 | 1.39 | 1.50 | 2.82M | -5.06% |
| 2026-06-04 | 1.40 | 1.60 | 1.40 | 1.58 | 1.67M | +12.86% |
| 2026-06-03 | 1.50 | 1.55 | 1.36 | 1.40 | 2.49M | -7.28% |
| 2026-06-02 | 1.51 | 1.60 | 1.47 | 1.51 | 2.68M | +2.03% |
| 2026-06-01 | 1.77 | 1.79 | 1.40 | 1.48 | 5.86M | -22.11% |
| 2026-05-29 | 1.85 | 1.91 | 1.82 | 1.90 | 701K | +3.26% |
| 2026-05-28 | 1.80 | 1.85 | 1.77 | 1.84 | 850K | +1.66% |
| 2026-05-27 | 1.92 | 1.97 | 1.79 | 1.81 | 1.02M | -6.70% |
| 2026-05-26 | 1.82 | 2.00 | 1.81 | 1.94 | 1.83M | +8.99% |
| 2026-05-22 | 1.80 | 1.82 | 1.68 | 1.78 | 0 | -0.56% |
| 2026-05-21 | 1.85 | 1.90 | 1.78 | 1.79 | 1.49M | -2.72% |
| 2026-05-20 | 1.72 | 1.88 | 1.71 | 1.84 | 1.76M | +4.55% |
| 2026-05-19 | 1.69 | 1.99 | 1.68 | 1.76 | 3.06M | +4.14% |
| 2026-05-18 | 1.67 | 1.69 | 1.60 | 1.69 | 1.11M | +1.20% |
| 2026-05-15 | 1.65 | 1.72 | 1.64 | 1.67 | 876K | -3.47% |
| 2026-05-14 | 1.70 | 1.74 | 1.64 | 1.73 | 477K | +2.37% |
| 2026-05-13 | 1.66 | 1.71 | 1.64 | 1.69 | 654K | +3.05% |
| 2026-05-12 | 1.64 | 1.67 | 1.61 | 1.64 | 614K | +0.61% |
| 2026-05-11 | 1.65 | 1.67 | 1.61 | 1.63 | 577K | -0.61% |
| 2026-05-08 | 1.61 | 1.68 | 1.61 | 1.64 | 440K | +2.50% |
| 2026-05-07 | 1.67 | 1.67 | 1.60 | 1.60 | 446K | -4.76% |
| 2026-05-06 | 1.62 | 1.71 | 1.61 | 1.68 | 1.05M | +4.35% |
| 2026-05-05 | 1.67 | 1.71 | 1.60 | 1.61 | 780K | -3.59% |
| 2026-05-04 | 1.71 | 1.71 | 1.65 | 1.67 | 888K | -2.34% |
| 2026-05-01 | 1.75 | 1.75 | 1.68 | 1.71 | 405K | -1.16% |
| 2026-04-30 | 1.64 | 1.75 | 1.64 | 1.73 | 663K | +6.79% |
| 2026-04-29 | 1.73 | 1.73 | 1.60 | 1.62 | 466K | -3.57% |
| 2026-04-28 | 1.72 | 1.74 | 1.68 | 1.68 | 529K | -2.33% |
| 2026-04-27 | 1.71 | 1.75 | 1.71 | 1.72 | 424K | 0.00% |
| 2026-04-24 | 1.69 | 1.72 | 1.65 | 1.72 | 411K | +2.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRDF — Frequently Asked Questions
Quick answers to the most common questions about buying CRDF stock.
How has CRDF stock performed recently?
CRDF declined -63.0% over the past year, below its 5-year annualized CAGR of -27.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRDF's all-time high price?
Cardiff Oncology, Inc. reached $2030.40 on 2005-06-10. The 52-week high is $4.56. Current 1-year return of -63.0% places the stock further from historical peaks.
Where can I download CRDF historical price data?
This page provides CRDF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.