California Resources Corporation (CRC) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -14.9%
- 3M
- -25.5%
- YTD
- +10.1%
- 1Y
- +10.0%
- 3Y
- +4.3%
- 5Y
- +12.4%
Loading 10-year price history...
CRC Historical Performance
CRC Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -32.0%
- 2015 annual price return
- -57.2%
- 2016 annual price return
- +4.9%
- 2017 annual price return
- -12.2%
- 2018 annual price return
- -14.8%
- 2019 annual price return
- -49.7%
- 2020 annual price return
- +146.5%
- 2021 annual price return
- +81.5%
- 2022 annual price return
- -1.3%
- 2023 annual price return
- +31.9%
- 2024 annual price return
- -3.9%
- 2025 annual price return
- -14.0%
- 2026 annual price return
- +26.8%
CRC Stock Price Trajectory (2014–2026)
As of July 8, 2026, California Resources Corporation (CRC) trades at $51.07, representing a +10.0% return over the past year. The stock has delivered a +100.1% total return over five years (+12.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $98.65 on April 17, 2015. From this peak, CRC has corrected -48.2%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CIVI (-6.1% 1Y), SM (+10.2% 1Y), and MTDR (+6.3% 1Y), CRC has underperformed the peer group average. Compare CRC vs CIVI →
CRC Historical Price Data · from 2014
Rows 1–50 of 2,854| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 50.87 | 51.52 | 50.29 | 51.07 | 755K | +1.49% |
| 2026-07-06 | 51.00 | 51.27 | 50.10 | 50.32 | 556K | -1.83% |
| 2026-07-02 | 52.20 | 52.47 | 50.77 | 51.26 | 672K | -0.95% |
| 2026-07-01 | 52.39 | 52.66 | 51.14 | 51.75 | 973K | -2.12% |
| 2026-06-30 | 53.24 | 53.80 | 52.50 | 52.87 | 893K | +0.51% |
| 2026-06-29 | 53.45 | 53.89 | 52.48 | 52.60 | 749K | -2.07% |
| 2026-06-26 | 53.50 | 54.04 | 52.92 | 53.71 | 1.05M | -0.13% |
| 2026-06-25 | 52.89 | 54.33 | 52.89 | 53.78 | 722K | +0.67% |
| 2026-06-24 | 51.29 | 53.71 | 50.83 | 53.42 | 1.31M | +0.98% |
| 2026-06-23 | 53.63 | 54.31 | 52.77 | 52.90 | 748K | -3.48% |
| 2026-06-22 | 55.69 | 55.84 | 54.19 | 54.81 | 1.17M | -0.89% |
| 2026-06-18 | 54.31 | 55.33 | 53.80 | 55.30 | 1.62M | -0.09% |
| 2026-06-17 | 55.96 | 56.38 | 54.92 | 55.35 | 647K | -1.60% |
| 2026-06-16 | 55.42 | 56.78 | 55.19 | 56.25 | 651K | -0.60% |
| 2026-06-15 | 56.67 | 57.38 | 55.77 | 56.59 | 693K | -3.45% |
| 2026-06-12 | 56.26 | 58.97 | 55.81 | 58.61 | 461K | +3.08% |
| 2026-06-11 | 59.68 | 59.76 | 56.79 | 56.86 | 549K | -3.41% |
| 2026-06-10 | 59.37 | 60.30 | 58.83 | 58.87 | 408K | +0.72% |
| 2026-06-09 | 59.71 | 59.88 | 57.99 | 58.45 | 860K | -2.58% |
| 2026-06-08 | 59.13 | 60.39 | 59.13 | 60.00 | 516K | +2.85% |
| 2026-06-05 | 60.63 | 60.66 | 58.32 | 58.34 | 627K | -4.36% |
| 2026-06-04 | 61.68 | 62.10 | 60.82 | 61.00 | 762K | -1.93% |
| 2026-06-03 | 61.94 | 63.39 | 61.28 | 62.20 | 659K | +0.79% |
| 2026-06-02 | 61.31 | 61.79 | 60.53 | 61.71 | 575K | +0.18% |
| 2026-06-01 | 60.18 | 61.75 | 60.18 | 61.60 | 498K | +3.90% |
| 2026-05-29 | 60.22 | 60.63 | 58.80 | 59.29 | 784K | -2.74% |
| 2026-05-28 | 60.87 | 61.41 | 59.69 | 60.96 | 769K | +2.03% |
| 2026-05-27 | 59.93 | 61.06 | 59.48 | 59.75 | 471K | -2.43% |
| 2026-05-26 | 62.03 | 62.73 | 60.80 | 61.24 | 525K | -1.29% |
| 2026-05-22 | 61.79 | 62.93 | 61.62 | 62.04 | 107K | -0.35% |
| 2026-05-21 | 63.41 | 63.85 | 61.56 | 62.26 | 791K | +0.63% |
| 2026-05-20 | 62.68 | 63.90 | 61.37 | 61.87 | 500K | -0.96% |
| 2026-05-19 | 62.50 | 63.23 | 61.34 | 62.47 | 357K | -0.05% |
| 2026-05-18 | 60.97 | 62.81 | 60.50 | 62.50 | 538K | +2.22% |
| 2026-05-15 | 59.38 | 61.67 | 59.38 | 61.14 | 640K | +2.17% |
| 2026-05-14 | 59.40 | 60.31 | 59.26 | 59.84 | 472K | +0.88% |
| 2026-05-13 | 59.60 | 59.68 | 57.98 | 59.32 | 1.02M | -0.60% |
| 2026-05-12 | 60.19 | 60.28 | 59.31 | 59.68 | 873K | 0.00% |
| 2026-05-11 | 59.81 | 60.37 | 58.93 | 59.68 | 1.83M | +1.29% |
| 2026-05-08 | 61.09 | 61.60 | 58.79 | 58.92 | 1.35M | -3.60% |
| 2026-05-07 | 60.20 | 61.63 | 58.45 | 61.12 | 1.22M | -0.55% |
| 2026-05-06 | 67.68 | 68.95 | 61.07 | 61.46 | 1.90M | -12.36% |
| 2026-05-05 | 68.80 | 70.44 | 68.70 | 70.13 | 805K | +1.39% |
| 2026-05-04 | 68.48 | 69.38 | 67.10 | 69.17 | 796K | +1.17% |
| 2026-05-01 | 67.93 | 68.48 | 66.80 | 68.37 | 492K | +0.16% |
| 2026-04-30 | 66.86 | 68.49 | 66.63 | 68.26 | 465K | +0.37% |
| 2026-04-29 | 67.40 | 68.30 | 66.66 | 68.01 | 578K | +2.10% |
| 2026-04-28 | 66.50 | 66.63 | 65.64 | 66.61 | 566K | +2.01% |
| 2026-04-27 | 65.44 | 66.00 | 64.94 | 65.30 | 314K | +0.86% |
| 2026-04-24 | 65.19 | 65.53 | 64.10 | 64.74 | 311K | -0.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRC — Frequently Asked Questions
Quick answers to the most common questions about buying CRC stock.
How has CRC stock performed recently?
CRC returned +10.0% over the past year, beating its 5-year annualized CAGR of +12.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CRC's all-time high price?
California Resources Corporation reached $98.65 on 2015-04-17. The 52-week high is $71.98. Current 1-year return of +10.0% places the stock closer to historical peaks.
Where can I download CRC historical price data?
This page provides CRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.