Caribou Biosciences, Inc. (CRBU) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +4.3%
- 3M
- +3.2%
- YTD
- +20.8%
- 1Y
- +38.1%
- 3Y
- -35.8%
- 5Y
- -34.8%
Loading 10-year price history...
CRBU Historical Performance
CRBU Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -7.5%
- 2022 annual price return
- -59.0%
- 2023 annual price return
- -13.3%
- 2024 annual price return
- -71.5%
- 2025 annual price return
- -5.4%
- 2026 annual price return
- +19.5%
CRBU Stock Price Trajectory (2021–2026)
As of July 8, 2026, Caribou Biosciences, Inc. (CRBU) trades at $1.92, representing a +38.1% return over the past year. The stock has delivered a -88.2% total return over five years (-34.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.65 on September 7, 2021. From this peak, CRBU has corrected -94.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers EDIT (+47.6% 1Y), BEAM (+97.7% 1Y), and NTLA (+70.0% 1Y), CRBU has underperformed the peer group average. Compare CRBU vs EDIT →
CRBU Historical Price Data · from 2021
Rows 1–50 of 1,244| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.84 | 1.93 | 1.75 | 1.92 | 2.31M | +4.92% |
| 2026-07-06 | 1.83 | 1.85 | 1.80 | 1.83 | 1.08M | +0.55% |
| 2026-07-02 | 1.78 | 1.92 | 1.77 | 1.82 | 1.86M | +3.41% |
| 2026-07-01 | 1.76 | 1.78 | 1.73 | 1.76 | 1.69M | 0.00% |
| 2026-06-30 | 1.81 | 1.81 | 1.73 | 1.76 | 1.30M | -0.56% |
| 2026-06-29 | 1.70 | 1.79 | 1.68 | 1.77 | 2.78M | +5.36% |
| 2026-06-26 | 1.57 | 1.72 | 1.56 | 1.68 | 0 | +7.01% |
| 2026-06-25 | 1.68 | 1.69 | 1.56 | 1.57 | 1.58M | -5.42% |
| 2026-06-24 | 1.67 | 1.71 | 1.63 | 1.66 | 1.68M | 0.00% |
| 2026-06-23 | 1.64 | 1.72 | 1.62 | 1.66 | 2.08M | +1.22% |
| 2026-06-22 | 1.64 | 1.70 | 1.62 | 1.64 | 1.74M | 0.00% |
| 2026-06-18 | 1.67 | 1.69 | 1.57 | 1.64 | 2.52M | 0.00% |
| 2026-06-17 | 1.68 | 1.78 | 1.63 | 1.64 | 1.70M | -1.80% |
| 2026-06-16 | 1.66 | 1.73 | 1.63 | 1.67 | 1.77M | +0.60% |
| 2026-06-15 | 1.66 | 1.69 | 1.61 | 1.66 | 1.62M | +4.08% |
| 2026-06-12 | 1.74 | 1.77 | 1.59 | 1.59 | 2.29M | -3.92% |
| 2026-06-11 | 1.80 | 1.82 | 1.61 | 1.66 | 2.60M | -7.26% |
| 2026-06-10 | 1.81 | 1.88 | 1.77 | 1.79 | 952K | -2.72% |
| 2026-06-09 | 1.87 | 1.92 | 1.78 | 1.84 | 1.62M | 0.00% |
| 2026-06-08 | 1.96 | 1.97 | 1.83 | 1.84 | 1.54M | -4.17% |
| 2026-06-05 | 2.04 | 2.06 | 1.92 | 1.92 | 1.66M | -7.02% |
| 2026-06-04 | 2.01 | 2.15 | 2.01 | 2.06 | 1.74M | +3.25% |
| 2026-06-03 | 2.27 | 2.30 | 2.00 | 2.00 | 2.12M | -13.79% |
| 2026-06-02 | 2.45 | 2.45 | 2.29 | 2.32 | 1.73M | -4.53% |
| 2026-06-01 | 2.35 | 2.49 | 2.31 | 2.43 | 1.92M | +2.97% |
| 2026-05-29 | 2.33 | 2.40 | 2.27 | 2.36 | 1.39M | +2.16% |
| 2026-05-28 | 2.30 | 2.37 | 2.25 | 2.31 | 1.31M | 0.00% |
| 2026-05-27 | 2.18 | 2.40 | 2.14 | 2.31 | 3.63M | +6.94% |
| 2026-05-26 | 2.10 | 2.25 | 2.08 | 2.16 | 1.94M | +2.86% |
| 2026-05-22 | 2.00 | 2.12 | 1.97 | 2.10 | 1.39M | +5.53% |
| 2026-05-21 | 1.95 | 2.02 | 1.88 | 1.99 | 1.37M | -0.50% |
| 2026-05-20 | 2.00 | 2.04 | 1.97 | 2.00 | 1.63M | +1.52% |
| 2026-05-19 | 2.05 | 2.10 | 1.95 | 1.97 | 1.76M | -4.83% |
| 2026-05-18 | 2.15 | 2.28 | 1.98 | 2.07 | 2.03M | -3.27% |
| 2026-05-15 | 2.09 | 2.19 | 2.09 | 2.14 | 1.92M | 0.00% |
| 2026-05-14 | 2.13 | 2.32 | 2.00 | 2.14 | 3.43M | +0.94% |
| 2026-05-13 | 2.00 | 2.15 | 2.00 | 2.12 | 1.65M | +4.43% |
| 2026-05-12 | 2.02 | 2.08 | 1.97 | 2.03 | 1.75M | 0.00% |
| 2026-05-11 | 1.96 | 2.19 | 1.95 | 2.03 | 1.89M | +4.64% |
| 2026-05-08 | 1.91 | 1.99 | 1.90 | 1.94 | 892K | +3.19% |
| 2026-05-07 | 1.92 | 1.96 | 1.85 | 1.88 | 1.64M | -3.59% |
| 2026-05-06 | 1.96 | 1.97 | 1.93 | 1.95 | 974K | +1.04% |
| 2026-05-05 | 1.95 | 1.99 | 1.89 | 1.93 | 967K | +1.05% |
| 2026-05-04 | 1.85 | 1.97 | 1.85 | 1.91 | 1.24M | +2.14% |
| 2026-05-01 | 1.91 | 1.91 | 1.83 | 1.87 | 1.12M | -0.53% |
| 2026-04-30 | 1.93 | 1.96 | 1.84 | 1.88 | 1.01M | -2.08% |
| 2026-04-29 | 2.08 | 2.09 | 1.92 | 1.92 | 1.21M | -7.69% |
| 2026-04-28 | 2.12 | 2.16 | 2.06 | 2.08 | 832K | -2.35% |
| 2026-04-27 | 2.17 | 2.26 | 2.10 | 2.13 | 1.60M | 0.00% |
| 2026-04-24 | 2.27 | 2.27 | 2.11 | 2.13 | 1.52M | -5.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRBU — Frequently Asked Questions
Quick answers to the most common questions about buying CRBU stock.
How has CRBU stock performed recently?
CRBU returned +38.1% over the past year, beating its 5-year annualized CAGR of -34.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CRBU's all-time high price?
Caribou Biosciences, Inc. reached $32.65 on 2021-09-07. The 52-week high is $3.54. Current 1-year return of +38.1% places the stock closer to historical peaks.
Where can I download CRBU historical price data?
This page provides CRBU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.