Corebridge Financial, Inc. (CRBG) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +12.8%
- 3M
- +27.0%
- YTD
- +0.8%
- 1Y
- -12.8%
- 3Y
- +19.3%
- 5Y
- +8.1%
Loading 10-year price history...
CRBG Historical Performance
CRBG Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -3.2%
- 2023 annual price return
- +7.5%
- 2024 annual price return
- +35.8%
- 2025 annual price return
- -0.6%
- 2026 annual price return
- -14.9%
CRBG Stock Price Trajectory (2022–2026)
As of July 8, 2026, Corebridge Financial, Inc. (CRBG) trades at $30.61, representing a -12.8% return over the past year. The stock has delivered a +74.4% total return over five years (+8.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.57 on August 5, 2025. From this peak, CRBG has corrected -16.3%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+15.8% 1Y), PRU (+8.5% 1Y), and LNC (+14.3% 1Y), CRBG has underperformed the peer group average. Compare CRBG vs MET →
CRBG Historical Price Data · from 2022
Rows 1–50 of 955| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 30.97 | 31.28 | 30.59 | 30.61 | 3.85M | -0.65% |
| 2026-07-06 | 29.98 | 31.00 | 29.61 | 30.81 | 3.84M | +3.53% |
| 2026-07-02 | 29.10 | 29.76 | 29.05 | 29.76 | 2.99M | +3.55% |
| 2026-07-01 | 28.67 | 28.98 | 28.52 | 28.74 | 3.71M | +0.38% |
| 2026-06-30 | 28.78 | 28.94 | 28.28 | 28.63 | 3.05M | -0.73% |
| 2026-06-29 | 28.80 | 29.07 | 28.41 | 28.84 | 3.28M | +0.80% |
| 2026-06-26 | 27.84 | 29.14 | 27.84 | 28.61 | 2.62M | +1.67% |
| 2026-06-25 | 28.24 | 28.86 | 27.78 | 28.14 | 4.35M | +0.57% |
| 2026-06-24 | 29.11 | 29.11 | 27.68 | 27.98 | 5.87M | -3.22% |
| 2026-06-23 | 28.85 | 29.00 | 28.53 | 28.91 | 3.72M | -0.62% |
| 2026-06-22 | 29.27 | 29.54 | 28.98 | 29.09 | 3.67M | -0.31% |
| 2026-06-18 | 29.85 | 29.85 | 29.06 | 29.18 | 5.95M | -0.55% |
| 2026-06-17 | 29.23 | 29.98 | 29.17 | 29.34 | 5.49M | +0.45% |
| 2026-06-16 | 29.45 | 29.82 | 29.16 | 29.21 | 4.83M | -0.85% |
| 2026-06-15 | 29.31 | 29.54 | 29.07 | 29.46 | 8.07M | +2.51% |
| 2026-06-12 | 28.50 | 28.90 | 28.25 | 28.74 | 5.37M | +1.91% |
| 2026-06-11 | 27.09 | 28.27 | 27.01 | 28.20 | 5.14M | +3.75% |
| 2026-06-10 | 27.46 | 27.86 | 27.18 | 27.18 | 8.23M | -1.49% |
| 2026-06-09 | 27.31 | 27.73 | 26.80 | 27.59 | 6.05M | +1.70% |
| 2026-06-08 | 26.74 | 27.30 | 26.73 | 27.13 | 3.84M | +1.01% |
| 2026-06-05 | 26.43 | 26.92 | 26.10 | 26.86 | 3.34M | +1.67% |
| 2026-06-04 | 26.35 | 26.88 | 26.13 | 26.42 | 3.73M | +1.81% |
| 2026-06-03 | 26.71 | 26.75 | 25.63 | 25.95 | 4.16M | -4.07% |
| 2026-06-02 | 26.45 | 27.28 | 26.26 | 27.05 | 5.18M | +1.81% |
| 2026-06-01 | 26.60 | 27.18 | 26.52 | 26.57 | 4.34M | -1.59% |
| 2026-05-29 | 26.61 | 27.45 | 26.48 | 27.00 | 7.30M | +1.54% |
| 2026-05-28 | 26.83 | 26.88 | 26.43 | 26.59 | 4.80M | -1.23% |
| 2026-05-27 | 27.45 | 27.74 | 26.70 | 26.92 | 3.91M | -1.64% |
| 2026-05-26 | 27.73 | 27.84 | 27.08 | 27.37 | 4.73M | -1.33% |
| 2026-05-22 | 27.80 | 28.14 | 27.68 | 27.74 | 1.73M | +0.33% |
| 2026-05-21 | 27.11 | 27.91 | 27.11 | 27.65 | 4.67M | +0.47% |
| 2026-05-20 | 26.75 | 27.67 | 26.26 | 27.52 | 5.13M | +3.07% |
| 2026-05-19 | 27.46 | 27.63 | 26.63 | 26.70 | 3.11M | -3.12% |
| 2026-05-18 | 27.45 | 27.86 | 27.30 | 27.56 | 4.52M | 0.00% |
| 2026-05-15 | 27.54 | 27.78 | 27.15 | 27.56 | 6.88M | -0.36% |
| 2026-05-14 | 26.71 | 27.95 | 26.61 | 27.66 | 8.67M | +4.61% |
| 2026-05-13 | 25.90 | 26.59 | 25.73 | 26.44 | 6.09M | +1.34% |
| 2026-05-12 | 26.22 | 26.33 | 25.30 | 26.09 | 7.44M | -0.95% |
| 2026-05-11 | 27.41 | 27.52 | 26.18 | 26.34 | 6.06M | -3.55% |
| 2026-05-08 | 27.98 | 27.98 | 27.20 | 27.31 | 6.73M | -0.51% |
| 2026-05-07 | 28.05 | 28.35 | 27.25 | 27.45 | 10.62M | -2.14% |
| 2026-05-06 | 27.88 | 28.58 | 27.58 | 28.05 | 25.78M | -1.44% |
| 2026-05-05 | 27.18 | 28.78 | 27.18 | 28.46 | 4.97M | +5.13% |
| 2026-05-04 | 27.35 | 27.63 | 26.94 | 27.07 | 10.59M | -1.64% |
| 2026-05-01 | 27.79 | 28.05 | 27.46 | 27.52 | 5.36M | -0.07% |
| 2026-04-30 | 26.72 | 27.94 | 26.65 | 27.54 | 7.63M | +2.19% |
| 2026-04-29 | 26.89 | 27.28 | 26.69 | 26.95 | 13.31M | +0.07% |
| 2026-04-28 | 26.86 | 27.23 | 26.74 | 26.93 | 6.34M | +0.86% |
| 2026-04-27 | 26.16 | 26.91 | 26.16 | 26.70 | 4.00M | +1.60% |
| 2026-04-24 | 26.51 | 26.70 | 26.14 | 26.28 | 2.70M | -0.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRBG — Frequently Asked Questions
Quick answers to the most common questions about buying CRBG stock.
How has CRBG stock performed recently?
CRBG declined -12.8% over the past year, below its 5-year annualized CAGR of +8.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CRBG's all-time high price?
Corebridge Financial, Inc. reached $36.57 on 2025-08-05. The 52-week high is $36.57. Current 1-year return of -12.8% places the stock further from historical peaks.
Where can I download CRBG historical price data?
This page provides CRBG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.