CPS Technologies Corporation (CPSH) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -39.5%
- 3M
- -1.3%
- YTD
- +46.6%
- 1Y
- +70.5%
- 3Y
- +19.0%
- 5Y
- -8.2%
Loading 10-year price history...
CPSH Historical Performance
CPSH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -37.5%
- 2003 annual price return
- -7.9%
- 2004 annual price return
- +233.3%
- 2005 annual price return
- -30.0%
- 2006 annual price return
- +40.2%
- 2007 annual price return
- +79.3%
- 2008 annual price return
- -35.3%
- 2009 annual price return
- -17.3%
- 2010 annual price return
- +60.9%
- 2011 annual price return
- +0.0%
- 2012 annual price return
- -16.7%
- 2013 annual price return
- +101.6%
- 2014 annual price return
- +26.0%
- 2015 annual price return
- -4.8%
- 2016 annual price return
- -31.0%
- 2017 annual price return
- +1.2%
- 2018 annual price return
- -27.6%
- 2019 annual price return
- -17.9%
- 2020 annual price return
- +164.8%
- 2021 annual price return
- +38.8%
- 2022 annual price return
- -31.2%
- 2023 annual price return
- -12.3%
- 2024 annual price return
- -30.6%
- 2025 annual price return
- +93.1%
- 2026 annual price return
- +40.0%
CPSH Stock Price Trajectory (1994–2026)
As of July 8, 2026, CPS Technologies Corporation (CPSH) trades at $4.69, representing a +70.5% return over the past year. The stock has delivered a -34.7% total return over five years (-8.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.00 on February 4, 2021. From this peak, CPSH has corrected -84.4%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GNSS (-8.7% 1Y), LYTS (+41.4% 1Y), and AEIS (+110.6% 1Y), CPSH has underperformed the peer group average. Compare CPSH vs GNSS →
CPSH Historical Price Data · from 1994
Rows 1–50 of 8,118| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.04 | 5.04 | 4.54 | 4.69 | 526K | -9.28% |
| 2026-07-06 | 5.04 | 5.29 | 4.96 | 5.17 | 403K | +2.38% |
| 2026-07-02 | 5.52 | 5.78 | 4.99 | 5.05 | 439K | -9.17% |
| 2026-07-01 | 5.54 | 5.76 | 5.28 | 5.56 | 515K | +0.72% |
| 2026-06-30 | 5.45 | 5.79 | 5.31 | 5.52 | 426K | -0.90% |
| 2026-06-29 | 5.70 | 5.70 | 5.47 | 5.57 | 721K | -1.94% |
| 2026-06-26 | 4.95 | 5.75 | 4.85 | 5.68 | 0 | +12.92% |
| 2026-06-25 | 5.43 | 5.49 | 4.92 | 5.03 | 778K | -6.51% |
| 2026-06-24 | 5.78 | 5.81 | 5.31 | 5.38 | 711K | -7.40% |
| 2026-06-23 | 5.98 | 6.23 | 5.67 | 5.81 | 703K | -7.04% |
| 2026-06-22 | 6.32 | 6.47 | 5.77 | 6.25 | 1.62M | -6.02% |
| 2026-06-18 | 6.90 | 7.38 | 6.43 | 6.65 | 1.46M | -3.48% |
| 2026-06-17 | 7.14 | 7.43 | 6.86 | 6.89 | 1.04M | -5.49% |
| 2026-06-16 | 6.95 | 7.47 | 6.90 | 7.29 | 1.14M | +1.11% |
| 2026-06-15 | 8.24 | 8.36 | 6.84 | 7.21 | 2.49M | -8.27% |
| 2026-06-12 | 8.61 | 8.99 | 7.52 | 7.86 | 2.59M | -8.50% |
| 2026-06-11 | 6.88 | 9.16 | 6.88 | 8.59 | 5.16M | +26.14% |
| 2026-06-10 | 6.74 | 7.53 | 6.68 | 6.81 | 2.15M | 0.00% |
| 2026-06-09 | 8.31 | 8.72 | 6.33 | 6.81 | 6.04M | -12.13% |
| 2026-06-08 | 7.00 | 7.88 | 6.08 | 7.75 | 4.68M | +15.33% |
| 2026-06-05 | 7.62 | 7.64 | 6.66 | 6.72 | 1.60M | -13.62% |
| 2026-06-04 | 7.60 | 8.50 | 7.35 | 7.78 | 1.84M | -1.02% |
| 2026-06-03 | 9.20 | 9.20 | 7.75 | 7.86 | 2.62M | -14.94% |
| 2026-06-02 | 9.25 | 10.47 | 9.05 | 9.24 | 2.43M | -2.22% |
| 2026-06-01 | 9.20 | 10.00 | 8.38 | 9.45 | 3.28M | +4.77% |
| 2026-05-29 | 10.35 | 10.40 | 8.95 | 9.02 | 4.91M | -18.74% |
| 2026-05-28 | 9.30 | 12.00 | 9.30 | 11.10 | 7.94M | -4.23% |
| 2026-05-27 | 13.00 | 14.39 | 11.10 | 11.59 | 11.64M | +4.23% |
| 2026-05-26 | 7.08 | 11.40 | 6.62 | 11.12 | 24.47M | +85.33% |
| 2026-05-22 | 4.77 | 6.66 | 4.66 | 6.00 | 3.33M | +28.48% |
| 2026-05-21 | 4.50 | 4.99 | 4.34 | 4.67 | 438K | +2.64% |
| 2026-05-20 | 4.51 | 4.57 | 4.22 | 4.55 | 479K | +5.81% |
| 2026-05-19 | 5.02 | 5.29 | 4.25 | 4.30 | 839K | -19.63% |
| 2026-05-18 | 5.16 | 5.71 | 4.93 | 5.35 | 1.49M | +16.56% |
| 2026-05-15 | 4.61 | 4.86 | 4.53 | 4.59 | 369K | -6.52% |
| 2026-05-14 | 4.70 | 5.13 | 4.56 | 4.91 | 446K | +2.29% |
| 2026-05-13 | 4.34 | 4.89 | 4.25 | 4.80 | 693K | +12.41% |
| 2026-05-12 | 4.20 | 4.29 | 3.95 | 4.27 | 302K | -1.16% |
| 2026-05-11 | 3.99 | 4.41 | 3.90 | 4.32 | 467K | +8.82% |
| 2026-05-08 | 3.75 | 4.06 | 3.75 | 3.97 | 353K | +5.87% |
| 2026-05-07 | 3.67 | 3.91 | 3.63 | 3.75 | 314K | +3.59% |
| 2026-05-06 | 3.54 | 3.72 | 3.45 | 3.62 | 648K | -0.82% |
| 2026-05-05 | 3.77 | 3.83 | 3.21 | 3.65 | 1.61M | -26.11% |
| 2026-05-04 | 5.00 | 5.38 | 4.93 | 4.94 | 519K | -0.60% |
| 2026-05-01 | 4.92 | 5.03 | 4.81 | 4.97 | 106K | +0.81% |
| 2026-04-30 | 4.72 | 5.00 | 4.72 | 4.93 | 292K | +6.94% |
| 2026-04-29 | 4.65 | 4.82 | 4.51 | 4.61 | 170K | -3.96% |
| 2026-04-28 | 5.06 | 5.13 | 4.78 | 4.80 | 260K | -7.69% |
| 2026-04-27 | 5.41 | 5.50 | 5.04 | 5.20 | 380K | -1.52% |
| 2026-04-24 | 5.19 | 5.49 | 5.03 | 5.28 | 292K | +3.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPSH — Frequently Asked Questions
Quick answers to the most common questions about buying CPSH stock.
How has CPSH stock performed recently?
CPSH returned +70.5% over the past year, beating its 5-year annualized CAGR of -8.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CPSH's all-time high price?
CPS Technologies Corporation reached $30.00 on 2021-02-04. The 52-week high is $14.39. Current 1-year return of +70.5% places the stock closer to historical peaks.
Where can I download CPSH historical price data?
This page provides CPSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.