Copart, Inc. (CPRT) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -5.2%
- 3M
- -11.0%
- YTD
- -22.6%
- 1Y
- -40.1%
- 3Y
- -13.0%
- 5Y
- -3.1%
Loading 10-year price history...
CPRT Historical Performance
CPRT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -49.7%
- 2003 annual price return
- +35.9%
- 2004 annual price return
- +57.1%
- 2005 annual price return
- -8.3%
- 2006 annual price return
- +30.6%
- 2007 annual price return
- +39.3%
- 2008 annual price return
- -34.1%
- 2009 annual price return
- +30.9%
- 2010 annual price return
- +2.2%
- 2011 annual price return
- +27.2%
- 2012 annual price return
- +25.5%
- 2013 annual price return
- +20.2%
- 2014 annual price return
- -0.4%
- 2015 annual price return
- +3.9%
- 2016 annual price return
- +47.1%
- 2017 annual price return
- +54.9%
- 2018 annual price return
- +9.6%
- 2019 annual price return
- +90.8%
- 2020 annual price return
- +36.1%
- 2021 annual price return
- +25.7%
- 2022 annual price return
- -17.1%
- 2023 annual price return
- +59.5%
- 2024 annual price return
- +20.8%
- 2025 annual price return
- -30.5%
- 2026 annual price return
- +0.8%
CPRT Stock Price Trajectory (1994–2026)
As of July 7, 2026, Copart, Inc. (CPRT) trades at $29.24, representing a -40.1% return over the past year. The stock has delivered a -14.4% total return over five years (-3.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $64.38 on November 27, 2024. From this peak, CPRT has corrected -54.6%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KAR (+8.0% 1Y), CVNA (-1.5% 1Y), and EBAY (+49.7% 1Y), CPRT has underperformed the peer group average. Compare CPRT vs KAR →
CPRT Historical Price Data · from 1994
Rows 1–50 of 8,129| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 29.98 | 30.44 | 28.84 | 29.24 | 11.96M | -2.57% |
| 2026-07-02 | 29.03 | 30.02 | 28.55 | 30.01 | 14.53M | +4.24% |
| 2026-07-01 | 28.73 | 29.21 | 28.46 | 28.79 | 14.55M | +2.13% |
| 2026-06-30 | 28.27 | 28.52 | 27.84 | 28.19 | 18.77M | +0.32% |
| 2026-06-29 | 30.53 | 30.53 | 28.07 | 28.10 | 17.81M | -8.02% |
| 2026-06-26 | 30.30 | 30.84 | 30.24 | 30.55 | 0 | +1.66% |
| 2026-06-25 | 30.15 | 30.93 | 30.00 | 30.05 | 7.15M | -1.10% |
| 2026-06-24 | 29.82 | 30.61 | 29.71 | 30.39 | 9.29M | +2.65% |
| 2026-06-23 | 30.01 | 30.06 | 29.52 | 29.60 | 9.48M | +0.51% |
| 2026-06-22 | 29.80 | 29.91 | 29.41 | 29.45 | 12.05M | -2.58% |
| 2026-06-18 | 29.54 | 30.29 | 29.46 | 30.23 | 23.70M | +2.41% |
| 2026-06-17 | 30.44 | 30.79 | 29.50 | 29.52 | 12.62M | -3.97% |
| 2026-06-16 | 30.46 | 30.89 | 30.39 | 30.74 | 10.69M | +1.45% |
| 2026-06-15 | 30.85 | 30.98 | 30.09 | 30.30 | 5.43M | -1.46% |
| 2026-06-12 | 31.00 | 31.15 | 30.45 | 30.75 | 8.70M | -1.00% |
| 2026-06-11 | 31.28 | 31.43 | 30.87 | 31.06 | 9.42M | -0.96% |
| 2026-06-10 | 31.17 | 31.55 | 30.75 | 31.36 | 11.25M | +0.16% |
| 2026-06-09 | 30.89 | 31.61 | 30.65 | 31.31 | 9.82M | +1.46% |
| 2026-06-08 | 30.81 | 31.36 | 30.47 | 30.86 | 8.15M | -0.32% |
| 2026-06-05 | 31.04 | 31.35 | 30.64 | 30.96 | 12.37M | +0.62% |
| 2026-06-04 | 31.02 | 31.76 | 30.64 | 30.77 | 10.07M | +1.38% |
| 2026-06-03 | 30.62 | 30.77 | 29.96 | 30.35 | 9.39M | -1.65% |
| 2026-06-02 | 31.99 | 32.00 | 30.43 | 30.86 | 10.90M | -4.52% |
| 2026-06-01 | 32.44 | 32.95 | 31.95 | 32.32 | 9.10M | -1.37% |
| 2026-05-29 | 33.12 | 33.55 | 32.73 | 32.77 | 16.74M | -1.53% |
| 2026-05-28 | 32.85 | 33.28 | 32.47 | 33.28 | 10.17M | +1.31% |
| 2026-05-27 | 33.38 | 34.05 | 32.83 | 32.85 | 8.91M | -1.17% |
| 2026-05-26 | 33.71 | 34.04 | 32.98 | 33.24 | 10.63M | -1.63% |
| 2026-05-22 | 34.15 | 35.66 | 33.65 | 33.79 | 14.77M | -1.77% |
| 2026-05-21 | 32.80 | 34.53 | 32.62 | 34.40 | 16.13M | +4.12% |
| 2026-05-20 | 33.02 | 33.24 | 32.37 | 33.04 | 13.40M | -0.24% |
| 2026-05-19 | 33.56 | 34.03 | 33.04 | 33.12 | 8.73M | -0.96% |
| 2026-05-18 | 32.48 | 33.66 | 32.35 | 33.44 | 11.22M | +3.53% |
| 2026-05-15 | 32.75 | 33.20 | 32.29 | 32.30 | 7.91M | -1.07% |
| 2026-05-14 | 32.90 | 33.24 | 32.61 | 32.65 | 8.54M | -0.88% |
| 2026-05-13 | 33.20 | 33.28 | 32.56 | 32.94 | 5.80M | -1.50% |
| 2026-05-12 | 33.63 | 33.74 | 33.13 | 33.44 | 5.31M | +0.51% |
| 2026-05-11 | 33.59 | 33.88 | 33.13 | 33.27 | 5.21M | -1.97% |
| 2026-05-08 | 33.67 | 34.12 | 33.39 | 33.94 | 5.42M | +0.21% |
| 2026-05-07 | 33.37 | 34.27 | 33.29 | 33.87 | 6.56M | +1.43% |
| 2026-05-06 | 33.01 | 33.63 | 33.01 | 33.39 | 5.60M | +0.72% |
| 2026-05-05 | 33.15 | 33.36 | 32.87 | 33.15 | 1.88M | -0.42% |
| 2026-05-04 | 33.28 | 33.70 | 33.04 | 33.29 | 5.19M | +0.06% |
| 2026-05-01 | 33.49 | 33.70 | 33.13 | 33.27 | 7.11M | +0.48% |
| 2026-04-30 | 33.16 | 33.44 | 32.88 | 33.11 | 7.02M | -0.66% |
| 2026-04-29 | 33.24 | 33.38 | 33.03 | 33.33 | 5.06M | -0.03% |
| 2026-04-28 | 33.46 | 33.63 | 33.07 | 33.34 | 5.61M | +0.45% |
| 2026-04-27 | 33.00 | 33.54 | 32.94 | 33.19 | 4.47M | +0.36% |
| 2026-04-24 | 33.38 | 33.59 | 32.74 | 33.07 | 7.85M | -2.39% |
| 2026-04-23 | 33.50 | 33.95 | 33.27 | 33.88 | 5.46M | +0.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPRT — Frequently Asked Questions
Quick answers to the most common questions about buying CPRT stock.
How has CPRT stock performed recently?
CPRT declined -40.1% over the past year, below its 5-year annualized CAGR of -3.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CPRT's all-time high price?
Copart, Inc. reached $64.38 on 2024-11-27. The 52-week high is $50.11. Current 1-year return of -40.1% places the stock further from historical peaks.
Where can I download CPRT historical price data?
This page provides CPRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.