China Pharma Holdings, Inc. (CPHI) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +2.4%
- 3M
- +14.5%
- YTD
- -39.9%
- 1Y
- -57.2%
- 3Y
- -65.2%
- 5Y
- -70.7%
Loading 10-year price history...
CPHI Historical Performance
CPHI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -85.0%
- 2003 annual price return
- +37.6%
- 2004 annual price return
- -80.0%
- 2005 annual price return
- +350.0%
- 2006 annual price return
- +26.1%
- 2007 annual price return
- +35.6%
- 2008 annual price return
- -61.4%
- 2009 annual price return
- +229.1%
- 2010 annual price return
- -19.2%
- 2011 annual price return
- -78.5%
- 2012 annual price return
- -70.1%
- 2013 annual price return
- +32.7%
- 2014 annual price return
- -16.6%
- 2015 annual price return
- -49.4%
- 2016 annual price return
- +58.3%
- 2017 annual price return
- -30.9%
- 2018 annual price return
- +48.8%
- 2019 annual price return
- -1.3%
- 2020 annual price return
- +80.0%
- 2021 annual price return
- -1.5%
- 2022 annual price return
- -79.1%
- 2023 annual price return
- -86.1%
- 2024 annual price return
- -60.1%
- 2025 annual price return
- -49.4%
- 2026 annual price return
- -52.6%
CPHI Stock Price Trajectory (2002–2026)
As of July 8, 2026, China Pharma Holdings, Inc. (CPHI) trades at $0.73, representing a -57.2% return over the past year. The stock has delivered a -99.8% total return over five years (-70.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8,722.00 on May 6, 2002. From this peak, CPHI has corrected -100.0%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CHNR (+6.7% 1Y), CNET (-31.5% 1Y), and SGBX (-95.8% 1Y), CPHI has underperformed the peer group average. Compare CPHI vs CHNR →
CPHI Historical Price Data · from 2002
Rows 1–50 of 5,212| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.66 | 0.73 | 0.63 | 0.73 | 58K | +6.47% |
| 2026-07-06 | 0.68 | 0.80 | 0.65 | 0.68 | 124K | -4.92% |
| 2026-07-02 | 0.66 | 0.72 | 0.63 | 0.72 | 113K | +9.23% |
| 2026-07-01 | 0.67 | 0.68 | 0.66 | 0.66 | 159K | -0.42% |
| 2026-06-30 | 0.63 | 0.68 | 0.60 | 0.66 | 49K | +5.33% |
| 2026-06-29 | 0.63 | 0.63 | 0.62 | 0.63 | 35K | +1.94% |
| 2026-06-26 | 0.62 | 0.64 | 0.61 | 0.61 | 14K | -1.54% |
| 2026-06-25 | 0.72 | 0.72 | 0.62 | 0.62 | 46K | -2.44% |
| 2026-06-24 | 0.65 | 0.73 | 0.64 | 0.64 | 50K | -6.61% |
| 2026-06-23 | 0.74 | 0.74 | 0.69 | 0.69 | 59K | -6.20% |
| 2026-06-22 | 0.78 | 0.83 | 0.73 | 0.73 | 57K | -8.89% |
| 2026-06-18 | 0.80 | 0.80 | 0.74 | 0.80 | 31K | -2.52% |
| 2026-06-17 | 0.80 | 0.87 | 0.78 | 0.82 | 35K | +8.04% |
| 2026-06-16 | 0.74 | 0.82 | 0.74 | 0.76 | 35K | +0.18% |
| 2026-06-15 | 0.72 | 0.83 | 0.72 | 0.76 | 59K | +4.07% |
| 2026-06-12 | 0.74 | 0.76 | 0.71 | 0.73 | 25K | -4.77% |
| 2026-06-11 | 0.72 | 0.90 | 0.72 | 0.77 | 48K | +0.91% |
| 2026-06-10 | 0.76 | 0.76 | 0.74 | 0.76 | 56K | +6.23% |
| 2026-06-09 | 0.74 | 0.78 | 0.71 | 0.72 | 156K | +0.75% |
| 2026-06-08 | 0.72 | 0.72 | 0.71 | 0.71 | 27K | -14.45% |
| 2026-06-05 | 0.82 | 0.83 | 0.72 | 0.83 | 77K | -5.89% |
| 2026-06-04 | 0.88 | 0.88 | 0.82 | 0.88 | 27K | +1.37% |
| 2026-06-03 | 0.85 | 0.87 | 0.78 | 0.87 | 46K | +1.20% |
| 2026-06-02 | 0.78 | 0.86 | 0.78 | 0.86 | 36K | +11.78% |
| 2026-06-01 | 0.76 | 0.82 | 0.76 | 0.77 | 44K | -5.03% |
| 2026-05-29 | 0.81 | 0.81 | 0.80 | 0.81 | 34K | +4.58% |
| 2026-05-28 | 0.75 | 0.82 | 0.75 | 0.77 | 22K | +2.88% |
| 2026-05-27 | 0.79 | 0.79 | 0.74 | 0.75 | 43K | -0.97% |
| 2026-05-26 | 0.79 | 0.80 | 0.76 | 0.76 | 32K | +0.04% |
| 2026-05-22 | 0.68 | 0.78 | 0.67 | 0.76 | 33K | +1.54% |
| 2026-05-21 | 0.72 | 0.77 | 0.65 | 0.75 | 38K | +5.34% |
| 2026-05-20 | 0.69 | 0.77 | 0.63 | 0.71 | 59K | -0.99% |
| 2026-05-19 | 0.63 | 0.76 | 0.63 | 0.72 | 108K | +1.03% |
| 2026-05-18 | 0.87 | 1.02 | 0.60 | 0.71 | 330K | -34.25% |
| 2026-05-15 | 0.99 | 1.22 | 0.99 | 1.08 | 140K | -12.90% |
| 2026-05-14 | 0.88 | 1.40 | 0.88 | 1.24 | 929K | +24.45% |
| 2026-05-13 | 0.90 | 1.18 | 0.80 | 1.00 | 730K | +5.01% |
| 2026-05-12 | 0.40 | 0.95 | 0.38 | 0.95 | 12.54M | +79.04% |
| 2026-05-11 | 0.56 | 0.56 | 0.52 | 0.53 | 10K | +1.84% |
| 2026-05-08 | 0.57 | 0.57 | 0.52 | 0.52 | 7K | -1.08% |
| 2026-05-07 | 0.52 | 0.55 | 0.52 | 0.53 | 21K | -0.25% |
| 2026-05-06 | 0.56 | 0.56 | 0.52 | 0.53 | 20K | +0.80% |
| 2026-05-05 | 0.52 | 0.57 | 0.52 | 0.52 | 15K | +1.59% |
| 2026-05-04 | 0.50 | 0.56 | 0.50 | 0.52 | 18K | -2.33% |
| 2026-05-01 | 0.50 | 0.57 | 0.50 | 0.53 | 25K | -2.37% |
| 2026-04-30 | 0.54 | 0.55 | 0.54 | 0.54 | 12K | -1.78% |
| 2026-04-29 | 0.51 | 0.58 | 0.51 | 0.55 | 8K | -2.48% |
| 2026-04-28 | 0.55 | 0.56 | 0.55 | 0.56 | 3K | -3.64% |
| 2026-04-27 | 0.57 | 0.59 | 0.52 | 0.59 | 31K | -3.73% |
| 2026-04-24 | 0.56 | 0.63 | 0.56 | 0.61 | 31K | -2.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPHI — Frequently Asked Questions
Quick answers to the most common questions about buying CPHI stock.
How has CPHI stock performed recently?
CPHI declined -57.2% over the past year, below its 5-year annualized CAGR of -70.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CPHI's all-time high price?
China Pharma Holdings, Inc. reached $8722.00 on 2002-05-06. The 52-week high is $2.03. Current 1-year return of -57.2% places the stock further from historical peaks.
Where can I download CPHI historical price data?
This page provides CPHI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.