Canterbury Park Holding Corporation (CPHC) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +1.8%
- 3M
- +3.4%
- YTD
- +4.6%
- 1Y
- -13.5%
- 3Y
- -11.1%
- 5Y
- +0.3%
Loading 10-year price history...
CPHC Historical Performance
CPHC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +84.0%
- 2003 annual price return
- +28.3%
- 2004 annual price return
- +22.1%
- 2005 annual price return
- -30.9%
- 2006 annual price return
- -2.2%
- 2007 annual price return
- -12.2%
- 2008 annual price return
- -50.7%
- 2009 annual price return
- +8.9%
- 2010 annual price return
- +64.1%
- 2011 annual price return
- +5.2%
- 2012 annual price return
- -27.3%
- 2013 annual price return
- +5.1%
- 2014 annual price return
- -9.5%
- 2015 annual price return
- +11.4%
- 2016 annual price return
- -2.4%
- 2017 annual price return
- +57.9%
- 2018 annual price return
- -13.1%
- 2019 annual price return
- -10.7%
- 2020 annual price return
- -4.5%
- 2021 annual price return
- +46.2%
- 2022 annual price return
- +80.2%
- 2023 annual price return
- -31.6%
- 2024 annual price return
- +0.0%
- 2025 annual price return
- -24.9%
- 2026 annual price return
- +2.3%
CPHC Stock Price Trajectory (1994–2026)
As of July 8, 2026, Canterbury Park Holding Corporation (CPHC) trades at $16.00, representing a -13.5% return over the past year. The stock has delivered a +10.1% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.92 on April 27, 2022. From this peak, CPHC has corrected -51.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CHDN (-16.7% 1Y), ISTR (+32.6% 1Y), and PENN (+13.4% 1Y), CPHC has underperformed the peer group average. Compare CPHC vs CHDN →
CPHC Historical Price Data · from 1994
Rows 1–50 of 7,396| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 16.00 | 16.10 | 16.00 | 16.00 | 2K | +0.28% |
| 2026-07-06 | 16.09 | 16.34 | 15.75 | 15.96 | 4K | -0.22% |
| 2026-07-02 | 16.43 | 16.43 | 15.85 | 15.99 | 2K | -0.06% |
| 2026-07-01 | 15.94 | 16.23 | 15.94 | 16.00 | 852 | +1.52% |
| 2026-06-30 | 16.15 | 16.15 | 15.71 | 15.76 | 2K | -3.10% |
| 2026-06-29 | 16.27 | 16.27 | 15.25 | 16.27 | 2K | -3.41% |
| 2026-06-26 | 15.60 | 16.84 | 15.59 | 16.84 | 13K | +7.33% |
| 2026-06-25 | 15.63 | 15.69 | 15.63 | 15.69 | 664 | -0.28% |
| 2026-06-24 | 15.80 | 15.80 | 15.55 | 15.73 | 3K | -2.05% |
| 2026-06-23 | 15.95 | 16.06 | 15.86 | 16.06 | 1K | +0.83% |
| 2026-06-22 | 15.78 | 16.10 | 15.55 | 15.93 | 7K | +1.79% |
| 2026-06-18 | 15.66 | 15.75 | 15.65 | 15.65 | 2K | -1.39% |
| 2026-06-17 | 15.87 | 15.87 | 15.69 | 15.87 | 428 | +0.57% |
| 2026-06-16 | 15.65 | 15.78 | 15.63 | 15.78 | 1K | -0.19% |
| 2026-06-15 | 16.18 | 16.23 | 15.81 | 15.81 | 1K | -0.50% |
| 2026-06-12 | 15.75 | 15.93 | 15.60 | 15.89 | 3K | +0.70% |
| 2026-06-11 | 15.81 | 15.81 | 15.65 | 15.78 | 544 | 0.00% |
| 2026-06-10 | 15.94 | 15.94 | 15.78 | 15.78 | 2K | -0.44% |
| 2026-06-09 | 15.59 | 16.00 | 15.59 | 15.85 | 510 | +0.83% |
| 2026-06-08 | 15.88 | 15.88 | 15.62 | 15.72 | 5 | +0.83% |
| 2026-06-05 | 15.56 | 15.59 | 15.56 | 15.59 | 111 | -0.70% |
| 2026-06-04 | 15.51 | 15.85 | 15.51 | 15.70 | 503 | +0.64% |
| 2026-06-03 | 15.74 | 15.74 | 15.60 | 15.60 | 735 | -0.95% |
| 2026-06-02 | 15.60 | 15.75 | 15.50 | 15.75 | 2K | -0.51% |
| 2026-06-01 | 15.83 | 15.85 | 15.68 | 15.83 | 434 | -0.06% |
| 2026-05-29 | 15.78 | 15.84 | 15.52 | 15.84 | 4K | +1.02% |
| 2026-05-28 | 15.85 | 15.85 | 15.58 | 15.68 | 8K | -1.01% |
| 2026-05-27 | 15.97 | 15.97 | 15.68 | 15.84 | 2K | +0.57% |
| 2026-05-26 | 15.56 | 15.97 | 15.50 | 15.75 | 1K | 0.00% |
| 2026-05-22 | 16.00 | 16.00 | 15.75 | 15.75 | 1K | -1.25% |
| 2026-05-21 | 15.96 | 15.96 | 15.95 | 15.95 | 645 | -0.44% |
| 2026-05-20 | 15.95 | 16.02 | 15.70 | 16.02 | 2K | -0.63% |
| 2026-05-19 | 16.12 | 16.12 | 16.12 | 16.12 | 380 | +2.49% |
| 2026-05-18 | 15.73 | 15.73 | 15.73 | 15.73 | 1K | -1.07% |
| 2026-05-15 | 15.94 | 15.94 | 15.90 | 15.90 | 2K | -1.16% |
| 2026-05-14 | 15.95 | 16.09 | 15.95 | 16.09 | 1K | +0.98% |
| 2026-05-13 | 16.00 | 16.08 | 15.93 | 15.93 | 842 | -0.21% |
| 2026-05-12 | 16.04 | 16.08 | 15.81 | 15.96 | 4K | +1.10% |
| 2026-05-11 | 15.61 | 15.79 | 15.61 | 15.79 | 531 | -0.22% |
| 2026-05-08 | 15.65 | 15.90 | 15.62 | 15.82 | 1K | +0.41% |
| 2026-05-07 | 15.76 | 15.76 | 15.57 | 15.76 | 289 | +1.03% |
| 2026-05-06 | 15.60 | 15.84 | 15.60 | 15.60 | 702 | 0.00% |
| 2026-05-05 | 15.60 | 15.79 | 15.30 | 15.60 | 2K | -2.38% |
| 2026-05-04 | 16.00 | 16.09 | 15.63 | 15.98 | 53 | +0.13% |
| 2026-05-01 | 16.11 | 16.11 | 15.72 | 15.96 | 0 | +0.76% |
| 2026-04-30 | 15.84 | 15.84 | 15.55 | 15.84 | 1K | +0.19% |
| 2026-04-29 | 15.69 | 15.83 | 15.69 | 15.81 | 367 | +0.86% |
| 2026-04-28 | 15.49 | 15.68 | 15.49 | 15.68 | 322 | +0.61% |
| 2026-04-27 | 15.68 | 15.85 | 15.39 | 15.58 | 8K | -0.51% |
| 2026-04-24 | 15.66 | 15.82 | 15.61 | 15.66 | 2K | -1.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPHC — Frequently Asked Questions
Quick answers to the most common questions about buying CPHC stock.
How has CPHC stock performed recently?
CPHC declined -13.5% over the past year, below its 5-year annualized CAGR of +0.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CPHC's all-time high price?
Canterbury Park Holding Corporation reached $32.92 on 2022-04-27. The 52-week high is $19.04. Current 1-year return of -13.5% places the stock further from historical peaks.
Where can I download CPHC historical price data?
This page provides CPHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.