Campbell Soup Company (CPB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.7%
- 3M
- +9.7%
- YTD
- -17.4%
- 1Y
- -25.7%
- 3Y
- -20.5%
- 5Y
- -13.1%
Loading 10-year price history...
CPB Historical Performance
CPB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.4%
- 2003 annual price return
- +10.8%
- 2004 annual price return
- +11.9%
- 2005 annual price return
- +0.2%
- 2006 annual price return
- +29.6%
- 2007 annual price return
- -7.9%
- 2008 annual price return
- -14.2%
- 2009 annual price return
- +11.1%
- 2010 annual price return
- +2.6%
- 2011 annual price return
- -4.2%
- 2012 annual price return
- +5.8%
- 2013 annual price return
- +20.5%
- 2014 annual price return
- +2.2%
- 2015 annual price return
- +19.4%
- 2016 annual price return
- +17.1%
- 2017 annual price return
- -20.7%
- 2018 annual price return
- -30.4%
- 2019 annual price return
- +53.2%
- 2020 annual price return
- -0.3%
- 2021 annual price return
- -10.4%
- 2022 annual price return
- +29.7%
- 2023 annual price return
- -23.1%
- 2024 annual price return
- -6.4%
- 2025 annual price return
- -33.7%
- 2026 annual price return
- -2.7%
CPB Stock Price Trajectory (1980–2026)
As of July 8, 2026, Campbell Soup Company (CPB) trades at $22.90, representing a -25.7% return over the past year. The stock has delivered a -33.1% total return over five years (-13.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.89 on July 6, 2016. From this peak, CPB has corrected -66.3%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers GIS (-28.4% 1Y), K (+4.7% 1Y), and HRL (-19.0% 1Y), CPB has underperformed the peer group average. Compare CPB vs GIS →
CPB Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 23.14 | 23.67 | 22.86 | 22.90 | 7.02M | +1.06% |
| 2026-07-06 | 23.23 | 23.23 | 22.37 | 22.66 | 5.18M | -2.83% |
| 2026-07-02 | 23.51 | 23.59 | 22.82 | 23.32 | 7.03M | -0.64% |
| 2026-07-01 | 22.84 | 23.76 | 22.75 | 23.47 | 7.79M | +5.39% |
| 2026-06-30 | 22.98 | 23.00 | 22.12 | 22.27 | 6.12M | -3.22% |
| 2026-06-29 | 22.75 | 23.11 | 22.48 | 23.01 | 8.16M | +1.23% |
| 2026-06-26 | 22.44 | 22.83 | 22.27 | 22.73 | 0 | +1.70% |
| 2026-06-25 | 22.34 | 22.79 | 22.27 | 22.35 | 9.40M | +0.54% |
| 2026-06-24 | 21.34 | 22.34 | 21.34 | 22.23 | 10.25M | +4.81% |
| 2026-06-23 | 20.99 | 21.41 | 20.73 | 21.21 | 10.53M | +3.97% |
| 2026-06-22 | 20.97 | 21.16 | 20.38 | 20.40 | 11.53M | -3.55% |
| 2026-06-18 | 21.07 | 21.37 | 20.95 | 21.15 | 46.49M | +0.19% |
| 2026-06-17 | 21.70 | 22.03 | 20.85 | 21.11 | 10.43M | -3.03% |
| 2026-06-16 | 22.45 | 22.50 | 21.68 | 21.77 | 10.09M | -2.42% |
| 2026-06-15 | 22.70 | 22.81 | 22.27 | 22.31 | 7.15M | -2.19% |
| 2026-06-12 | 22.77 | 22.96 | 22.64 | 22.81 | 7.04M | +0.35% |
| 2026-06-11 | 22.80 | 23.21 | 22.64 | 22.73 | 9.55M | -0.66% |
| 2026-06-10 | 22.29 | 23.24 | 22.11 | 22.88 | 12.50M | +3.39% |
| 2026-06-09 | 21.43 | 22.18 | 21.27 | 22.13 | 12.57M | +3.12% |
| 2026-06-08 | 22.17 | 22.30 | 20.62 | 21.46 | 15.12M | -1.01% |
| 2026-06-05 | 21.83 | 21.93 | 21.20 | 21.68 | 13.39M | +0.56% |
| 2026-06-04 | 21.41 | 21.75 | 21.20 | 21.56 | 9.88M | +2.72% |
| 2026-06-03 | 20.73 | 21.62 | 20.65 | 20.99 | 9.38M | 0.00% |
| 2026-06-02 | 21.16 | 21.38 | 20.91 | 20.99 | 5.92M | -0.43% |
| 2026-06-01 | 20.95 | 21.32 | 20.85 | 21.08 | 8.84M | -0.14% |
| 2026-05-29 | 20.79 | 21.37 | 20.68 | 21.11 | 6.77M | +1.49% |
| 2026-05-28 | 20.55 | 21.02 | 20.37 | 20.80 | 6.26M | +1.46% |
| 2026-05-27 | 20.22 | 20.84 | 20.18 | 20.50 | 8.23M | +1.84% |
| 2026-05-26 | 20.54 | 20.60 | 20.13 | 20.13 | 6.38M | -2.19% |
| 2026-05-22 | 20.13 | 20.81 | 20.09 | 20.58 | 6.86M | +2.64% |
| 2026-05-21 | 19.92 | 20.24 | 19.55 | 20.05 | 10.05M | +0.25% |
| 2026-05-20 | 20.13 | 20.21 | 19.70 | 20.00 | 8.41M | -1.04% |
| 2026-05-19 | 20.38 | 21.02 | 20.18 | 20.21 | 6.84M | -0.64% |
| 2026-05-18 | 19.85 | 20.39 | 19.85 | 20.34 | 5.67M | +1.65% |
| 2026-05-15 | 20.35 | 20.39 | 19.82 | 20.01 | 7.53M | -0.55% |
| 2026-05-14 | 20.47 | 20.60 | 20.03 | 20.12 | 6.96M | -1.13% |
| 2026-05-13 | 20.36 | 20.57 | 20.09 | 20.35 | 6.09M | -0.20% |
| 2026-05-12 | 20.76 | 20.88 | 20.35 | 20.39 | 6.46M | -1.16% |
| 2026-05-11 | 20.95 | 21.18 | 20.35 | 20.63 | 6.10M | -1.01% |
| 2026-05-08 | 21.18 | 21.21 | 20.80 | 20.84 | 6.39M | -1.93% |
| 2026-05-07 | 20.90 | 21.47 | 20.63 | 21.25 | 6.21M | +1.38% |
| 2026-05-06 | 21.18 | 21.24 | 20.80 | 20.96 | 6.06M | +0.24% |
| 2026-05-05 | 20.37 | 21.10 | 20.36 | 20.91 | 5.45M | +2.00% |
| 2026-05-04 | 20.57 | 20.87 | 20.34 | 20.50 | 6.92M | -1.11% |
| 2026-05-01 | 20.99 | 21.25 | 20.41 | 20.73 | 6.80M | -0.29% |
| 2026-04-30 | 20.39 | 20.94 | 20.39 | 20.79 | 5.48M | +1.66% |
| 2026-04-29 | 20.55 | 20.79 | 20.20 | 20.45 | 6.69M | -0.44% |
| 2026-04-28 | 20.88 | 21.03 | 20.43 | 20.54 | 5.92M | -0.05% |
| 2026-04-27 | 20.14 | 20.75 | 20.03 | 20.55 | 6.38M | -0.34% |
| 2026-04-24 | 21.00 | 21.08 | 20.38 | 20.62 | 10.23M | -1.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPB — Frequently Asked Questions
Quick answers to the most common questions about buying CPB stock.
How has CPB stock performed recently?
CPB declined -25.7% over the past year, below its 5-year annualized CAGR of -13.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CPB's all-time high price?
Campbell Soup Company reached $67.89 on 2016-07-06. The 52-week high is $34.17. Current 1-year return of -25.7% places the stock further from historical peaks.
Where can I download CPB historical price data?
This page provides CPB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.