Cementos Pacasmayo S.A.A. (CPAC) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +11.9%
- 3M
- +11.0%
- YTD
- +16.3%
- 1Y
- +93.8%
- 3Y
- +32.7%
- 5Y
- +13.2%
Loading 10-year price history...
CPAC Historical Performance
CPAC Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +20.6%
- 2013 annual price return
- -12.2%
- 2014 annual price return
- -22.8%
- 2015 annual price return
- -12.0%
- 2016 annual price return
- +26.9%
- 2017 annual price return
- +34.5%
- 2018 annual price return
- -23.7%
- 2019 annual price return
- -2.8%
- 2020 annual price return
- -17.6%
- 2021 annual price return
- -16.7%
- 2022 annual price return
- -17.4%
- 2023 annual price return
- -1.3%
- 2024 annual price return
- +0.8%
- 2025 annual price return
- +86.4%
- 2026 annual price return
- +3.5%
CPAC Stock Price Trajectory (2012–2026)
As of July 6, 2026, Cementos Pacasmayo S.A.A. (CPAC) trades at $11.92, representing a +93.8% return over the past year. The stock has delivered a +120.9% total return over five years (+13.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.61 on May 13, 2013. From this peak, CPAC has corrected -23.6%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers CX (+71.4% 1Y), USLM (+4.9% 1Y), and EXP (+3.0% 1Y), CPAC has outperformed the peer group average. Compare CPAC vs CX →
CPAC Historical Price Data · from 2012
Rows 1–50 of 3,621| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 11.90 | 11.92 | 11.84 | 11.92 | 2K | +0.85% |
| 2026-07-01 | 11.94 | 12.00 | 11.82 | 11.82 | 15K | -1.17% |
| 2026-06-30 | 12.00 | 12.00 | 11.89 | 11.96 | 7K | +0.42% |
| 2026-06-29 | 12.06 | 12.06 | 11.91 | 11.91 | 11K | -1.00% |
| 2026-06-26 | 11.92 | 12.19 | 11.90 | 12.03 | 28K | +0.84% |
| 2026-06-25 | 11.98 | 12.00 | 11.87 | 11.93 | 47K | -0.50% |
| 2026-06-24 | 12.02 | 12.08 | 11.92 | 11.99 | 78K | -0.17% |
| 2026-06-23 | 11.99 | 12.07 | 11.99 | 12.01 | 132K | +0.50% |
| 2026-06-22 | 12.30 | 12.30 | 11.95 | 11.95 | 269K | -5.91% |
| 2026-06-18 | 11.94 | 12.70 | 11.66 | 12.70 | 484K | +6.99% |
| 2026-06-17 | 11.30 | 12.27 | 11.30 | 11.87 | 678K | +11.35% |
| 2026-06-16 | 10.64 | 10.69 | 10.64 | 10.66 | 2K | -0.56% |
| 2026-06-15 | 10.69 | 10.78 | 10.59 | 10.72 | 12K | +0.47% |
| 2026-06-12 | 10.67 | 10.67 | 10.61 | 10.67 | 2K | -0.37% |
| 2026-06-11 | 10.61 | 10.71 | 10.53 | 10.71 | 9K | +1.32% |
| 2026-06-10 | 10.55 | 10.61 | 10.41 | 10.57 | 6K | +1.44% |
| 2026-06-09 | 10.52 | 10.53 | 10.42 | 10.42 | 2K | +0.39% |
| 2026-06-08 | 10.42 | 10.42 | 10.20 | 10.38 | 33K | -0.19% |
| 2026-06-05 | 10.50 | 10.50 | 10.32 | 10.40 | 5K | +0.19% |
| 2026-06-04 | 10.51 | 10.61 | 10.37 | 10.38 | 22K | -1.70% |
| 2026-06-03 | 10.61 | 10.70 | 10.51 | 10.56 | 9K | -0.85% |
| 2026-06-02 | 10.62 | 10.67 | 10.49 | 10.65 | 4K | +0.57% |
| 2026-06-01 | 10.63 | 10.71 | 10.56 | 10.59 | 10K | +0.67% |
| 2026-05-29 | 10.62 | 10.77 | 10.50 | 10.52 | 42K | -0.94% |
| 2026-05-28 | 10.52 | 10.70 | 10.45 | 10.62 | 27K | +0.95% |
| 2026-05-27 | 10.56 | 10.63 | 10.45 | 10.52 | 8K | 0.00% |
| 2026-05-26 | 10.68 | 10.78 | 10.52 | 10.52 | 34K | -2.23% |
| 2026-05-22 | 10.78 | 10.78 | 10.65 | 10.76 | 8K | +0.75% |
| 2026-05-21 | 10.70 | 10.76 | 10.60 | 10.68 | 27K | -0.28% |
| 2026-05-20 | 10.78 | 10.78 | 10.61 | 10.71 | 7K | -0.19% |
| 2026-05-19 | 10.60 | 10.78 | 10.50 | 10.73 | 25K | +1.71% |
| 2026-05-18 | 10.56 | 10.57 | 10.44 | 10.55 | 9K | +0.38% |
| 2026-05-15 | 10.43 | 10.67 | 10.43 | 10.51 | 4K | 0.00% |
| 2026-05-14 | 10.45 | 10.58 | 10.40 | 10.51 | 44K | 0.00% |
| 2026-05-13 | 10.63 | 10.63 | 10.46 | 10.51 | 12K | -1.31% |
| 2026-05-12 | 10.69 | 10.72 | 10.49 | 10.65 | 14K | -0.93% |
| 2026-05-11 | 10.58 | 10.75 | 10.57 | 10.75 | 12K | +0.94% |
| 2026-05-08 | 10.62 | 10.70 | 10.55 | 10.65 | 14K | -0.09% |
| 2026-05-07 | 10.50 | 10.66 | 10.45 | 10.66 | 8K | +1.62% |
| 2026-05-06 | 10.55 | 10.55 | 10.45 | 10.49 | 6K | -0.19% |
| 2026-05-05 | 10.53 | 10.63 | 10.46 | 10.51 | 10K | -0.38% |
| 2026-05-04 | 10.72 | 10.72 | 10.31 | 10.55 | 61K | -0.94% |
| 2026-05-01 | 10.73 | 10.74 | 10.65 | 10.65 | 7K | 0.00% |
| 2026-04-30 | 10.63 | 10.79 | 10.63 | 10.65 | 14K | -0.19% |
| 2026-04-29 | 10.76 | 10.76 | 10.67 | 10.67 | 6K | -0.84% |
| 2026-04-28 | 10.77 | 10.78 | 10.64 | 10.76 | 15K | 0.00% |
| 2026-04-27 | 10.65 | 10.77 | 10.64 | 10.76 | 22K | +0.56% |
| 2026-04-24 | 10.72 | 10.80 | 10.69 | 10.70 | 16K | -0.19% |
| 2026-04-23 | 10.71 | 10.88 | 10.69 | 10.72 | 16K | 0.00% |
| 2026-04-22 | 10.90 | 10.95 | 10.68 | 10.72 | 20K | -1.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPAC — Frequently Asked Questions
Quick answers to the most common questions about buying CPAC stock.
How has CPAC stock performed recently?
CPAC returned +93.8% over the past year, beating its 5-year annualized CAGR of +13.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CPAC's all-time high price?
Cementos Pacasmayo S.A.A. reached $15.61 on 2013-05-13. The 52-week high is $12.70. Current 1-year return of +93.8% places the stock closer to historical peaks.
Where can I download CPAC historical price data?
This page provides CPAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.