Copa Holdings, S.A. (CPA) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +17.5%
- 3M
- +36.4%
- YTD
- +27.0%
- 1Y
- +39.1%
- 3Y
- +12.4%
- 5Y
- +16.5%
Loading 10-year price history...
CPA Historical Performance
CPA Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +12.6%
- 2006 annual price return
- +79.3%
- 2007 annual price return
- -21.9%
- 2008 annual price return
- -18.9%
- 2009 annual price return
- +83.1%
- 2010 annual price return
- +7.8%
- 2011 annual price return
- +0.7%
- 2012 annual price return
- +66.3%
- 2013 annual price return
- +60.9%
- 2014 annual price return
- -34.6%
- 2015 annual price return
- -53.1%
- 2016 annual price return
- +92.2%
- 2017 annual price return
- +45.5%
- 2018 annual price return
- -42.9%
- 2019 annual price return
- +33.0%
- 2020 annual price return
- -28.9%
- 2021 annual price return
- +13.5%
- 2022 annual price return
- -0.0%
- 2023 annual price return
- +29.4%
- 2024 annual price return
- -15.5%
- 2025 annual price return
- +40.7%
- 2026 annual price return
- +13.8%
CPA Stock Price Trajectory (2005–2026)
As of July 7, 2026, Copa Holdings, S.A. (CPA) trades at $154.78, representing a +39.1% return over the past year. The stock has delivered a +141.4% total return over five years (+16.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $162.83 on January 7, 2014. From this peak, CPA has corrected -4.9%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers VLRS (+100.2% 1Y), OMAB (+2.6% 1Y), and UAL (+63.4% 1Y), CPA has underperformed the peer group average. Compare CPA vs VLRS →
CPA Historical Price Data · from 2005
Rows 1–50 of 5,169| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 154.06 | 157.10 | 153.29 | 154.78 | 233K | +1.40% |
| 2026-07-02 | 153.69 | 156.06 | 151.12 | 152.65 | 253K | -0.26% |
| 2026-07-01 | 155.92 | 157.34 | 152.84 | 153.05 | 316K | -1.62% |
| 2026-06-30 | 154.25 | 157.10 | 153.50 | 155.57 | 184K | +0.03% |
| 2026-06-29 | 155.10 | 156.42 | 153.72 | 155.53 | 306K | -1.06% |
| 2026-06-26 | 156.00 | 158.45 | 155.00 | 157.19 | 45K | +0.10% |
| 2026-06-25 | 159.00 | 160.47 | 155.62 | 157.04 | 315K | +0.11% |
| 2026-06-24 | 154.09 | 159.92 | 152.54 | 156.86 | 376K | +3.24% |
| 2026-06-23 | 149.93 | 153.97 | 147.41 | 151.93 | 256K | -0.69% |
| 2026-06-22 | 150.87 | 156.26 | 150.35 | 152.99 | 426K | +1.29% |
| 2026-06-18 | 148.14 | 153.00 | 147.63 | 151.04 | 673K | +5.45% |
| 2026-06-17 | 144.45 | 146.30 | 143.07 | 143.23 | 236K | -0.09% |
| 2026-06-16 | 145.44 | 147.00 | 142.95 | 143.36 | 326K | -0.72% |
| 2026-06-15 | 147.55 | 151.95 | 143.52 | 144.40 | 233K | +1.91% |
| 2026-06-12 | 141.25 | 142.34 | 139.00 | 141.69 | 361K | +1.87% |
| 2026-06-11 | 128.50 | 139.22 | 128.08 | 139.09 | 336K | +8.23% |
| 2026-06-10 | 133.38 | 135.27 | 128.30 | 128.51 | 283K | -5.07% |
| 2026-06-09 | 133.00 | 136.32 | 131.56 | 135.37 | 422K | +2.80% |
| 2026-06-08 | 133.98 | 135.32 | 131.51 | 131.68 | 216K | -1.43% |
| 2026-06-05 | 131.80 | 135.04 | 131.01 | 133.59 | 235K | +0.34% |
| 2026-06-04 | 137.20 | 138.88 | 132.30 | 133.14 | 408K | -1.99% |
| 2026-06-03 | 135.81 | 137.15 | 134.43 | 135.84 | 516K | -0.72% |
| 2026-06-02 | 140.40 | 141.35 | 136.24 | 136.83 | 325K | -2.54% |
| 2026-06-01 | 141.37 | 141.86 | 138.49 | 140.40 | 248K | -1.74% |
| 2026-05-29 | 140.00 | 144.34 | 139.56 | 142.89 | 214K | +0.51% |
| 2026-05-28 | 139.93 | 143.47 | 138.93 | 142.16 | 322K | -0.55% |
| 2026-05-27 | 143.54 | 145.57 | 142.73 | 142.95 | 372K | +0.49% |
| 2026-05-26 | 141.01 | 143.84 | 140.41 | 142.26 | 315K | +3.84% |
| 2026-05-22 | 137.73 | 140.00 | 135.84 | 137.00 | 35K | -0.05% |
| 2026-05-21 | 131.56 | 137.41 | 130.03 | 137.07 | 328K | +1.06% |
| 2026-05-20 | 128.50 | 136.71 | 127.18 | 135.63 | 556K | +5.82% |
| 2026-05-19 | 129.84 | 131.93 | 127.25 | 128.17 | 351K | -4.38% |
| 2026-05-18 | 132.00 | 136.52 | 131.34 | 134.04 | 691K | +1.76% |
| 2026-05-15 | 133.29 | 134.68 | 130.25 | 131.72 | 684K | -2.80% |
| 2026-05-14 | 126.89 | 135.51 | 125.69 | 135.51 | 1.15M | +17.92% |
| 2026-05-13 | 115.14 | 116.59 | 114.24 | 114.92 | 392K | -0.90% |
| 2026-05-12 | 116.53 | 116.62 | 113.75 | 115.96 | 340K | -0.92% |
| 2026-05-11 | 121.50 | 121.81 | 116.94 | 117.04 | 298K | -4.69% |
| 2026-05-08 | 124.61 | 124.61 | 122.05 | 122.80 | 178K | -0.08% |
| 2026-05-07 | 126.43 | 127.17 | 121.43 | 122.90 | 321K | +0.29% |
| 2026-05-06 | 120.06 | 122.56 | 118.41 | 122.55 | 582K | +7.85% |
| 2026-05-05 | 112.78 | 114.20 | 112.23 | 113.64 | 416K | +2.38% |
| 2026-05-04 | 115.64 | 116.71 | 110.99 | 110.99 | 228K | -4.51% |
| 2026-05-01 | 115.73 | 117.29 | 114.17 | 116.23 | 299K | +0.48% |
| 2026-04-30 | 113.64 | 115.89 | 111.99 | 115.68 | 312K | +3.03% |
| 2026-04-29 | 114.00 | 114.64 | 111.28 | 112.28 | 433K | -2.00% |
| 2026-04-28 | 115.39 | 116.53 | 113.71 | 114.57 | 198K | -1.15% |
| 2026-04-27 | 118.15 | 118.97 | 115.90 | 115.90 | 213K | -1.74% |
| 2026-04-24 | 116.99 | 119.84 | 116.42 | 117.95 | 237K | +1.60% |
| 2026-04-23 | 120.00 | 120.08 | 115.07 | 116.09 | 329K | -3.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPA — Frequently Asked Questions
Quick answers to the most common questions about buying CPA stock.
How has CPA stock performed recently?
CPA returned +39.1% over the past year, beating its 5-year annualized CAGR of +16.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CPA's all-time high price?
Copa Holdings, S.A. reached $162.83 on 2014-01-07. The 52-week high is $160.47. Current 1-year return of +39.1% places the stock closer to historical peaks.
Where can I download CPA historical price data?
This page provides CPA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.