Cencora, Inc. (COR) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +11.1%
- 3M
- -5.1%
- YTD
- -10.1%
- 1Y
- +0.7%
- 3Y
- +16.8%
- 5Y
- +21.5%
Loading 10-year price history...
COR Historical Performance
COR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.6%
- 2003 annual price return
- -2.6%
- 2004 annual price return
- +8.6%
- 2005 annual price return
- +42.4%
- 2006 annual price return
- +6.4%
- 2007 annual price return
- +0.3%
- 2008 annual price return
- -20.0%
- 2009 annual price return
- +46.5%
- 2010 annual price return
- +28.1%
- 2011 annual price return
- +8.4%
- 2012 annual price return
- +13.4%
- 2013 annual price return
- +61.7%
- 2014 annual price return
- +29.0%
- 2015 annual price return
- +14.6%
- 2016 annual price return
- -23.2%
- 2017 annual price return
- +11.1%
- 2018 annual price return
- -20.9%
- 2019 annual price return
- +14.2%
- 2020 annual price return
- +14.9%
- 2021 annual price return
- +37.7%
- 2022 annual price return
- +25.0%
- 2023 annual price return
- +25.0%
- 2024 annual price return
- +7.7%
- 2025 annual price return
- +50.3%
- 2026 annual price return
- +9.8%
COR Stock Price Trajectory (1995–2026)
As of July 8, 2026, Cencora, Inc. (COR) trades at $304.48, representing a +0.7% return over the past year. The stock has delivered a +173.6% total return over five years (+21.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $377.54 on November 25, 2025. From this peak, COR has corrected -19.4%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MCK (+9.8% 1Y), CAH (+43.0% 1Y), and OMI (-74.1% 1Y), COR has underperformed the peer group average. Compare COR vs MCK →
COR Historical Price Data · from 1995
Rows 1–50 of 7,866| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 301.23 | 308.47 | 300.00 | 304.48 | 1.84M | +1.99% |
| 2026-07-06 | 295.07 | 299.88 | 292.50 | 298.55 | 1.89M | +0.69% |
| 2026-07-02 | 289.25 | 296.78 | 288.80 | 296.51 | 1.33M | +2.80% |
| 2026-07-01 | 284.30 | 288.60 | 280.96 | 288.42 | 1.15M | +1.92% |
| 2026-06-30 | 281.76 | 285.25 | 278.51 | 282.98 | 950K | +0.47% |
| 2026-06-29 | 288.31 | 289.29 | 281.60 | 281.65 | 980K | -1.57% |
| 2026-06-26 | 289.08 | 293.78 | 284.65 | 286.13 | 1.16M | -0.29% |
| 2026-06-25 | 285.85 | 291.85 | 284.23 | 286.95 | 1.45M | +0.87% |
| 2026-06-24 | 283.28 | 288.53 | 281.11 | 284.47 | 1.59M | +1.20% |
| 2026-06-23 | 275.70 | 283.76 | 274.38 | 281.10 | 1.68M | +3.62% |
| 2026-06-22 | 272.66 | 274.12 | 269.30 | 271.28 | 1.62M | -0.20% |
| 2026-06-18 | 276.96 | 278.84 | 270.07 | 271.83 | 3.21M | -1.90% |
| 2026-06-17 | 278.00 | 281.32 | 275.38 | 277.09 | 1.32M | -1.55% |
| 2026-06-16 | 282.51 | 282.51 | 276.80 | 281.46 | 981K | +0.01% |
| 2026-06-15 | 279.80 | 282.02 | 274.71 | 281.43 | 1.74M | -0.09% |
| 2026-06-12 | 282.63 | 283.84 | 279.62 | 281.67 | 1.05M | +0.07% |
| 2026-06-11 | 282.42 | 284.93 | 281.42 | 281.48 | 915K | +0.09% |
| 2026-06-10 | 280.60 | 282.97 | 279.06 | 281.24 | 779K | +0.60% |
| 2026-06-09 | 272.20 | 279.88 | 270.64 | 279.57 | 1.22M | +2.00% |
| 2026-06-08 | 273.02 | 276.65 | 271.17 | 274.08 | 840K | -0.35% |
| 2026-06-05 | 272.61 | 277.99 | 272.16 | 275.04 | 383K | +1.75% |
| 2026-06-04 | 268.80 | 270.84 | 266.72 | 270.32 | 1.42M | +2.53% |
| 2026-06-03 | 266.04 | 266.30 | 261.29 | 263.64 | 1.41M | -0.45% |
| 2026-06-02 | 263.87 | 268.20 | 263.83 | 264.84 | 1.32M | +0.06% |
| 2026-06-01 | 268.15 | 269.36 | 262.67 | 264.69 | 1.54M | -1.73% |
| 2026-05-29 | 270.42 | 272.27 | 266.26 | 269.36 | 1.84M | +0.62% |
| 2026-05-28 | 268.09 | 269.47 | 264.61 | 267.71 | 1.42M | +0.26% |
| 2026-05-27 | 268.57 | 270.71 | 266.46 | 267.01 | 1.40M | -1.39% |
| 2026-05-26 | 273.09 | 274.92 | 270.23 | 270.78 | 1.25M | -1.50% |
| 2026-05-22 | 273.31 | 277.39 | 270.88 | 274.91 | 375K | +3.57% |
| 2026-05-21 | 263.09 | 267.39 | 261.90 | 265.44 | 1.25M | +0.26% |
| 2026-05-20 | 265.29 | 267.53 | 262.50 | 264.75 | 1.88M | -0.53% |
| 2026-05-19 | 263.51 | 268.87 | 261.33 | 266.17 | 1.32M | +1.64% |
| 2026-05-18 | 257.00 | 262.99 | 255.07 | 261.87 | 1.92M | +1.61% |
| 2026-05-15 | 262.01 | 264.55 | 256.57 | 257.71 | 2.64M | -1.30% |
| 2026-05-14 | 254.74 | 261.68 | 252.18 | 261.11 | 3.38M | +2.12% |
| 2026-05-13 | 259.92 | 262.67 | 255.47 | 255.68 | 2.64M | -2.01% |
| 2026-05-12 | 260.65 | 264.92 | 259.07 | 260.93 | 1.80M | +0.47% |
| 2026-05-11 | 263.36 | 264.72 | 258.15 | 259.70 | 2.75M | -0.53% |
| 2026-05-08 | 254.10 | 266.38 | 254.00 | 261.08 | 2.65M | +2.12% |
| 2026-05-07 | 253.76 | 259.51 | 251.19 | 255.66 | 3.48M | +1.16% |
| 2026-05-06 | 268.02 | 268.02 | 244.82 | 252.74 | 7.86M | -17.38% |
| 2026-05-05 | 304.69 | 306.23 | 301.01 | 305.90 | 819K | +0.74% |
| 2026-05-04 | 302.34 | 306.54 | 301.97 | 303.66 | 1.26M | -0.11% |
| 2026-05-01 | 310.37 | 310.37 | 303.79 | 304.00 | 1.18M | -1.30% |
| 2026-04-30 | 307.95 | 308.64 | 299.34 | 308.01 | 1.61M | -1.10% |
| 2026-04-29 | 309.69 | 312.75 | 307.66 | 311.43 | 935K | -0.18% |
| 2026-04-28 | 310.50 | 313.70 | 308.75 | 311.99 | 1.03M | +0.59% |
| 2026-04-27 | 307.14 | 313.57 | 306.62 | 310.16 | 1.14M | +0.64% |
| 2026-04-24 | 309.63 | 310.07 | 303.80 | 308.19 | 1.39M | -1.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COR — Frequently Asked Questions
Quick answers to the most common questions about buying COR stock.
How has COR stock performed recently?
COR returned +0.7% over the past year, beating its 5-year annualized CAGR of +21.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is COR's all-time high price?
Cencora, Inc. reached $377.54 on 2025-11-25. The 52-week high is $377.54. Current 1-year return of +0.7% places the stock closer to historical peaks.
Where can I download COR historical price data?
This page provides COR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.