Copley Acquisition Corp (COPL) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +0.2%
- 3M
- +1.4%
- YTD
- +2.7%
- 1Y
- +4.0%
- 3Y
- +1.4%
- 5Y
- +0.8%
Loading 10-year price history...
COPL Historical Performance
COPL Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -43.0%
- 2015 annual price return
- -38.1%
- 2025 annual price return
- +2.5%
- 2026 annual price return
- +1.1%
COPL Stock Price Trajectory (2014–2026)
As of July 8, 2026, Copley Acquisition Corp (COPL) trades at $10.45, representing a +4.0% return over the past year. The stock has delivered a +4.3% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.69 on April 15, 2026. From this peak, COPL has corrected -2.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NHIC (+6.6% 1Y), ACIC (+5.3% 1Y), and GS (+46.7% 1Y), COPL has underperformed the peer group average. Compare COPL vs NHIC →
COPL Historical Price Data · from 2014
Rows 1–50 of 339| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.45 | 10.46 | 10.45 | 10.45 | 8K | 0.00% |
| 2026-07-06 | 10.45 | 10.45 | 10.45 | 10.45 | 104 | 0.00% |
| 2026-07-02 | 10.44 | 10.45 | 10.43 | 10.45 | 193K | +0.19% |
| 2026-07-01 | 10.40 | 10.43 | 10.40 | 10.43 | 25K | 0.00% |
| 2026-06-30 | 10.43 | 10.43 | 10.43 | 10.43 | 26K | +0.19% |
| 2026-06-29 | 10.44 | 10.44 | 10.41 | 10.41 | 208 | -0.10% |
| 2026-06-26 | 10.41 | 10.42 | 10.41 | 10.42 | 919 | 0.00% |
| 2026-06-25 | 10.41 | 10.43 | 10.41 | 10.42 | 923 | -0.19% |
| 2026-06-24 | 10.44 | 10.44 | 10.44 | 10.44 | 219 | +0.14% |
| 2026-06-23 | 10.44 | 10.44 | 10.43 | 10.43 | 219 | -0.14% |
| 2026-06-22 | 10.40 | 10.44 | 10.40 | 10.44 | 1K | +0.10% |
| 2026-06-18 | 10.44 | 10.44 | 10.42 | 10.43 | 154K | +0.10% |
| 2026-06-17 | 10.42 | 10.42 | 10.42 | 10.42 | 109 | 0.00% |
| 2026-06-16 | 10.40 | 10.44 | 10.40 | 10.42 | 210K | -0.10% |
| 2026-06-15 | 10.43 | 10.43 | 10.42 | 10.43 | 299 | +0.10% |
| 2026-06-12 | 10.43 | 10.43 | 10.42 | 10.42 | 467K | 0.00% |
| 2026-06-11 | 10.40 | 10.45 | 10.40 | 10.42 | 635K | +0.19% |
| 2026-06-10 | 10.40 | 10.40 | 10.40 | 10.40 | 278 | -0.29% |
| 2026-06-09 | 10.43 | 10.43 | 10.43 | 10.43 | 103K | 0.00% |
| 2026-06-05 | 10.43 | 10.43 | 10.43 | 10.43 | 101 | -0.38% |
| 2026-06-04 | 10.47 | 10.47 | 10.47 | 10.47 | 201 | +0.38% |
| 2026-06-03 | 10.45 | 10.45 | 10.43 | 10.43 | 0 | -0.19% |
| 2026-06-01 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | 0.00% |
| 2026-05-29 | 10.45 | 10.45 | 10.45 | 10.45 | 18K | +0.10% |
| 2026-05-28 | 10.41 | 10.44 | 10.41 | 10.44 | 18K | +0.38% |
| 2026-05-27 | 10.40 | 10.40 | 10.40 | 10.40 | 23K | 0.00% |
| 2026-05-26 | 10.40 | 10.40 | 10.40 | 10.40 | 23K | +0.10% |
| 2026-05-22 | 10.39 | 10.39 | 10.39 | 10.39 | 10K | +0.10% |
| 2026-05-20 | 10.38 | 10.38 | 10.38 | 10.38 | 43K | 0.00% |
| 2026-05-19 | 10.38 | 10.38 | 10.38 | 10.38 | 43K | -0.19% |
| 2026-05-18 | 10.40 | 10.40 | 10.40 | 10.40 | 104 | +0.19% |
| 2026-05-15 | 10.38 | 10.38 | 10.38 | 10.38 | 6K | 0.00% |
| 2026-05-13 | 10.38 | 10.38 | 10.38 | 10.38 | 100 | 0.00% |
| 2026-05-12 | 10.38 | 10.38 | 10.38 | 10.38 | 1K | +0.10% |
| 2026-05-07 | 10.37 | 10.37 | 10.37 | 10.37 | 2K | 0.00% |
| 2026-05-06 | 10.35 | 10.37 | 10.35 | 10.37 | 403 | 0.00% |
| 2026-05-05 | 10.34 | 10.37 | 10.34 | 10.37 | 401 | 0.00% |
| 2026-05-04 | 10.37 | 10.37 | 10.37 | 10.37 | 914 | +0.10% |
| 2026-04-29 | 10.37 | 10.37 | 10.36 | 10.36 | 25K | 0.00% |
| 2026-04-28 | 10.36 | 10.36 | 10.36 | 10.36 | 2K | +0.10% |
| 2026-04-27 | 10.38 | 10.38 | 10.35 | 10.35 | 2K | -0.10% |
| 2026-04-24 | 10.35 | 10.36 | 10.35 | 10.36 | 2K | +0.10% |
| 2026-04-23 | 10.35 | 10.35 | 10.35 | 10.35 | 863 | 0.00% |
| 2026-04-22 | 10.35 | 10.35 | 10.35 | 10.35 | 863 | -0.10% |
| 2026-04-17 | 10.36 | 10.36 | 10.36 | 10.36 | 1K | 0.00% |
| 2026-04-16 | 10.33 | 10.36 | 10.33 | 10.36 | 101 | +0.29% |
| 2026-04-15 | 10.36 | 10.69 | 10.33 | 10.33 | 11K | -0.29% |
| 2026-04-14 | 10.69 | 10.69 | 10.36 | 10.36 | 11K | +0.10% |
| 2026-04-13 | 10.35 | 10.35 | 10.35 | 10.35 | 1K | +0.10% |
| 2026-04-10 | 10.35 | 10.35 | 10.34 | 10.34 | 25K | +0.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COPL — Frequently Asked Questions
Quick answers to the most common questions about buying COPL stock.
How has COPL stock performed recently?
COPL returned +4.0% over the past year, beating its 5-year annualized CAGR of +0.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COPL's all-time high price?
Copley Acquisition Corp reached $10.69 on 2026-04-15. The 52-week high is $10.69. Current 1-year return of +4.0% places the stock closer to historical peaks.
Where can I download COPL historical price data?
This page provides COPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.