Traeger, Inc. (COOK) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +6.0%
- 3M
- +136.6%
- YTD
- +37.0%
- 1Y
- -21.9%
- 3Y
- -30.6%
- 5Y
- -41.9%
Loading 10-year price history...
COOK Historical Performance
COOK Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -44.7%
- 2022 annual price return
- -76.1%
- 2023 annual price return
- +4.2%
- 2024 annual price return
- -7.7%
- 2025 annual price return
- -54.6%
- 2026 annual price return
- -18.9%
COOK Stock Price Trajectory (2021–2026)
As of July 6, 2026, Traeger, Inc. (COOK) trades at $72.60, representing a -21.9% return over the past year. The stock has delivered a -93.4% total return over five years (-41.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,629.54 on August 10, 2021. From this peak, COOK has corrected -95.5%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CLAR (-13.7% 1Y), YETI (+49.3% 1Y), and BGS (-10.1% 1Y), COOK has underperformed the peer group average. Compare COOK vs CLAR →
COOK Historical Price Data · from 2021
Rows 1–50 of 1,238| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 76.42 | 77.33 | 71.70 | 72.60 | 42K | -2.60% |
| 2026-07-01 | 79.48 | 80.74 | 72.81 | 74.54 | 36K | -5.44% |
| 2026-06-30 | 81.84 | 83.22 | 76.19 | 78.83 | 77K | -3.87% |
| 2026-06-29 | 80.56 | 86.59 | 76.67 | 82.00 | 48K | +3.40% |
| 2026-06-26 | 77.02 | 81.22 | 75.72 | 79.30 | 97K | -0.06% |
| 2026-06-25 | 79.05 | 81.83 | 77.77 | 79.35 | 85K | +1.10% |
| 2026-06-24 | 71.27 | 82.42 | 69.51 | 78.49 | 229K | +14.17% |
| 2026-06-23 | 61.50 | 70.10 | 61.50 | 68.75 | 29K | +1.90% |
| 2026-06-22 | 70.52 | 70.70 | 65.17 | 67.47 | 51K | -6.63% |
| 2026-06-18 | 70.33 | 75.98 | 70.20 | 72.26 | 65K | +4.11% |
| 2026-06-17 | 66.02 | 73.24 | 66.02 | 69.41 | 97K | +2.95% |
| 2026-06-16 | 67.52 | 68.53 | 64.04 | 67.42 | 37K | -3.88% |
| 2026-06-15 | 71.98 | 77.50 | 66.23 | 70.14 | 0 | +0.08% |
| 2026-06-12 | 67.39 | 70.88 | 63.49 | 70.09 | 37K | +9.45% |
| 2026-06-11 | 61.08 | 65.00 | 61.03 | 64.04 | 14K | +5.61% |
| 2026-06-10 | 65.00 | 66.75 | 59.89 | 60.64 | 30K | -8.12% |
| 2026-06-09 | 61.13 | 69.80 | 61.13 | 66.00 | 33K | +12.13% |
| 2026-06-08 | 58.16 | 64.33 | 57.00 | 58.86 | 40K | -7.66% |
| 2026-06-05 | 61.64 | 66.00 | 61.09 | 63.74 | 16K | +2.72% |
| 2026-06-04 | 61.44 | 64.15 | 59.05 | 62.05 | 15K | +0.26% |
| 2026-06-03 | 67.37 | 67.81 | 60.79 | 61.89 | 40K | -9.62% |
| 2026-06-02 | 71.01 | 74.15 | 65.96 | 68.48 | 136K | -5.31% |
| 2026-06-01 | 67.47 | 74.15 | 67.47 | 72.32 | 18K | +3.97% |
| 2026-05-29 | 65.57 | 71.63 | 64.16 | 69.56 | 57K | +6.20% |
| 2026-05-28 | 63.14 | 67.56 | 58.50 | 65.50 | 69K | +2.41% |
| 2026-05-27 | 60.41 | 67.96 | 60.41 | 63.96 | 33K | +6.28% |
| 2026-05-26 | 56.79 | 60.99 | 54.16 | 60.18 | 55K | +6.72% |
| 2026-05-22 | 57.48 | 57.48 | 52.00 | 56.39 | 36K | -1.90% |
| 2026-05-21 | 53.24 | 61.10 | 53.24 | 57.48 | 21K | +4.30% |
| 2026-05-20 | 54.38 | 57.79 | 47.28 | 55.11 | 65K | +1.12% |
| 2026-05-19 | 49.00 | 54.88 | 46.33 | 54.50 | 92K | +10.26% |
| 2026-05-18 | 41.59 | 50.03 | 41.27 | 49.43 | 73K | +21.21% |
| 2026-05-15 | 43.30 | 44.00 | 40.78 | 40.78 | 17K | -3.52% |
| 2026-05-14 | 43.00 | 43.00 | 39.26 | 42.27 | 6K | -2.72% |
| 2026-05-13 | 42.00 | 43.50 | 41.72 | 43.45 | 4K | +7.44% |
| 2026-05-12 | 44.24 | 44.24 | 40.19 | 40.44 | 9K | +0.65% |
| 2026-05-11 | 42.90 | 43.61 | 40.18 | 40.18 | 8K | -8.33% |
| 2026-05-08 | 39.69 | 43.83 | 39.69 | 43.83 | 7K | +6.62% |
| 2026-05-07 | 44.42 | 45.50 | 40.56 | 41.11 | 7K | -4.13% |
| 2026-05-06 | 40.55 | 44.67 | 40.55 | 42.88 | 6K | +6.53% |
| 2026-05-05 | 41.63 | 41.66 | 38.77 | 40.25 | 9K | -2.00% |
| 2026-05-04 | 40.94 | 44.31 | 39.32 | 41.07 | 9K | -1.30% |
| 2026-05-01 | 40.00 | 41.90 | 39.96 | 41.61 | 7K | -0.17% |
| 2026-04-30 | 41.62 | 41.98 | 40.13 | 41.68 | 7K | +4.04% |
| 2026-04-29 | 42.10 | 43.47 | 39.70 | 40.06 | 16K | -6.14% |
| 2026-04-28 | 40.41 | 43.30 | 39.71 | 42.68 | 12K | +4.51% |
| 2026-04-27 | 38.86 | 41.49 | 38.45 | 40.84 | 13K | +8.10% |
| 2026-04-24 | 36.63 | 39.62 | 36.63 | 37.78 | 17K | +8.22% |
| 2026-04-23 | 37.37 | 37.37 | 33.43 | 34.91 | 11K | -5.60% |
| 2026-04-22 | 39.27 | 39.33 | 36.00 | 36.98 | 8K | -3.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COOK — Frequently Asked Questions
Quick answers to the most common questions about buying COOK stock.
How has COOK stock performed recently?
COOK declined -21.9% over the past year, below its 5-year annualized CAGR of -41.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is COOK's all-time high price?
Traeger, Inc. reached $1629.54 on 2021-08-10. The 52-week high is $104.00. Current 1-year return of -21.9% places the stock further from historical peaks.
Where can I download COOK historical price data?
This page provides COOK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.