Collegium Pharmaceutical, Inc. (COLL) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +12.6%
- 3M
- +15.0%
- YTD
- -17.7%
- 1Y
- +21.3%
- 3Y
- +20.5%
- 5Y
- +10.2%
Loading 10-year price history...
COLL Historical Performance
COLL Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +123.8%
- 2016 annual price return
- -40.6%
- 2017 annual price return
- +17.7%
- 2018 annual price return
- -8.2%
- 2019 annual price return
- +15.6%
- 2020 annual price return
- -7.3%
- 2021 annual price return
- -5.9%
- 2022 annual price return
- +21.5%
- 2023 annual price return
- +30.5%
- 2024 annual price return
- -8.3%
- 2025 annual price return
- +61.7%
- 2026 annual price return
- -8.5%
COLL Stock Price Trajectory (2015–2026)
As of July 7, 2026, Collegium Pharmaceutical, Inc. (COLL) trades at $37.47, representing a +21.3% return over the past year. The stock has delivered a +62.6% total return over five years (+10.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.79 on December 29, 2025. From this peak, COLL has corrected -26.2%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AVDL (+143.4% 1Y), HRMY (+14.8% 1Y), and SUPN (+50.7% 1Y), COLL has underperformed the peer group average. Compare COLL vs AVDL →
COLL Historical Price Data · from 2015
Rows 1–50 of 2,807| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 37.27 | 38.26 | 36.70 | 37.47 | 634K | +1.19% |
| 2026-07-02 | 36.87 | 37.16 | 36.51 | 37.03 | 454K | +3.23% |
| 2026-07-01 | 36.55 | 37.17 | 35.74 | 35.87 | 398K | -0.91% |
| 2026-06-30 | 36.09 | 36.30 | 35.17 | 36.20 | 331K | +0.61% |
| 2026-06-29 | 36.33 | 36.39 | 35.21 | 35.98 | 482K | -1.67% |
| 2026-06-26 | 34.98 | 37.11 | 34.94 | 36.59 | 0 | +5.02% |
| 2026-06-25 | 35.37 | 36.18 | 34.54 | 34.84 | 212K | -2.08% |
| 2026-06-24 | 34.89 | 36.09 | 34.89 | 35.58 | 322K | +2.77% |
| 2026-06-23 | 34.06 | 34.87 | 33.79 | 34.62 | 288K | +3.50% |
| 2026-06-22 | 33.34 | 33.78 | 32.92 | 33.45 | 421K | -0.27% |
| 2026-06-18 | 34.09 | 34.27 | 33.01 | 33.54 | 500K | -0.42% |
| 2026-06-17 | 33.78 | 34.66 | 31.69 | 33.68 | 412K | -2.80% |
| 2026-06-16 | 34.53 | 34.87 | 33.81 | 34.65 | 179K | +1.35% |
| 2026-06-15 | 34.70 | 35.21 | 34.06 | 34.19 | 400K | -1.30% |
| 2026-06-12 | 34.71 | 34.93 | 34.32 | 34.64 | 270K | +0.87% |
| 2026-06-11 | 35.00 | 35.51 | 34.04 | 34.34 | 450K | -1.32% |
| 2026-06-10 | 34.81 | 35.47 | 34.34 | 34.80 | 353K | +1.16% |
| 2026-06-09 | 33.71 | 34.82 | 33.60 | 34.40 | 248K | +3.40% |
| 2026-06-08 | 33.43 | 33.68 | 33.11 | 33.27 | 413K | -0.33% |
| 2026-06-05 | 33.95 | 34.12 | 33.10 | 33.38 | 322K | +2.11% |
| 2026-06-04 | 31.61 | 32.81 | 31.61 | 32.69 | 301K | +5.25% |
| 2026-06-03 | 30.48 | 31.23 | 30.15 | 31.06 | 469K | +1.90% |
| 2026-06-02 | 31.40 | 31.76 | 30.43 | 30.48 | 417K | -4.09% |
| 2026-06-01 | 33.08 | 33.64 | 31.56 | 31.78 | 503K | -5.44% |
| 2026-05-29 | 33.10 | 33.63 | 33.02 | 33.61 | 310K | +0.72% |
| 2026-05-28 | 33.48 | 34.30 | 33.06 | 33.37 | 293K | -0.92% |
| 2026-05-27 | 33.91 | 35.13 | 33.56 | 33.68 | 263K | -0.30% |
| 2026-05-26 | 34.03 | 34.30 | 33.57 | 33.78 | 275K | -0.85% |
| 2026-05-22 | 34.55 | 35.01 | 34.06 | 34.07 | 152K | -1.02% |
| 2026-05-21 | 33.75 | 34.64 | 33.59 | 34.42 | 203K | +0.58% |
| 2026-05-20 | 33.83 | 34.45 | 33.45 | 34.22 | 314K | +1.78% |
| 2026-05-19 | 33.77 | 34.15 | 33.24 | 33.62 | 268K | -0.09% |
| 2026-05-18 | 33.66 | 35.07 | 33.63 | 33.65 | 416K | -0.38% |
| 2026-05-15 | 34.69 | 35.04 | 33.41 | 33.78 | 301K | -3.01% |
| 2026-05-14 | 34.80 | 35.38 | 34.42 | 34.83 | 255K | -0.11% |
| 2026-05-13 | 35.80 | 36.47 | 34.55 | 34.87 | 634K | -2.30% |
| 2026-05-12 | 35.89 | 36.38 | 34.72 | 35.69 | 488K | -0.34% |
| 2026-05-11 | 37.73 | 37.74 | 35.76 | 35.81 | 475K | -5.26% |
| 2026-05-08 | 39.65 | 40.50 | 37.64 | 37.80 | 691K | -3.88% |
| 2026-05-07 | 37.50 | 39.58 | 35.81 | 39.32 | 908K | +7.71% |
| 2026-05-06 | 35.58 | 36.70 | 35.09 | 36.51 | 898K | +3.33% |
| 2026-05-05 | 34.58 | 35.50 | 34.33 | 35.33 | 366K | +2.18% |
| 2026-05-04 | 34.11 | 35.27 | 33.51 | 34.58 | 362K | +0.76% |
| 2026-05-01 | 33.79 | 34.35 | 33.38 | 34.32 | 301K | +1.75% |
| 2026-04-30 | 33.72 | 34.24 | 33.43 | 33.73 | 311K | -0.09% |
| 2026-04-29 | 32.42 | 33.97 | 32.40 | 33.76 | 449K | +2.90% |
| 2026-04-28 | 33.08 | 33.44 | 32.54 | 32.81 | 450K | +0.09% |
| 2026-04-27 | 32.73 | 33.78 | 32.51 | 32.78 | 354K | +0.86% |
| 2026-04-24 | 32.50 | 32.60 | 31.95 | 32.50 | 353K | +0.68% |
| 2026-04-23 | 33.19 | 33.61 | 32.13 | 32.28 | 332K | -2.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COLL — Frequently Asked Questions
Quick answers to the most common questions about buying COLL stock.
How has COLL stock performed recently?
COLL returned +21.3% over the past year, beating its 5-year annualized CAGR of +10.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is COLL's all-time high price?
Collegium Pharmaceutical, Inc. reached $50.79 on 2025-12-29. The 52-week high is $50.79. Current 1-year return of +21.3% places the stock closer to historical peaks.
Where can I download COLL historical price data?
This page provides COLL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.