Americold Realty Trust, Inc. (COLD) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +8.4%
- 3M
- +41.4%
- YTD
- +25.5%
- 1Y
- -4.4%
- 3Y
- -20.5%
- 5Y
- -15.7%
Loading 10-year price history...
COLD Historical Performance
COLD Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +43.7%
- 2019 annual price return
- +40.7%
- 2020 annual price return
- +8.7%
- 2021 annual price return
- -8.2%
- 2022 annual price return
- -13.1%
- 2023 annual price return
- +6.2%
- 2024 annual price return
- -29.4%
- 2025 annual price return
- -39.8%
- 2026 annual price return
- +3.5%
COLD Stock Price Trajectory (2018–2026)
As of July 6, 2026, Americold Realty Trust, Inc. (COLD) trades at $16.24, representing a -4.4% return over the past year. The stock has delivered a -45.9% total return over five years (-15.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.29 on August 6, 2020. From this peak, COLD has corrected -60.7%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NSA (+41.5% 1Y), CUBE (-4.7% 1Y), and EXR (-1.6% 1Y), COLD has underperformed the peer group average. Compare COLD vs NSA →
COLD Historical Price Data · from 2018
Rows 1–50 of 2,125| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 16.21 | 16.42 | 15.96 | 16.23 | 3.47M | +1.34% |
| 2026-07-01 | 15.77 | 16.21 | 15.73 | 16.02 | 5.05M | +1.91% |
| 2026-06-30 | 15.81 | 16.05 | 15.70 | 15.72 | 5.39M | -2.42% |
| 2026-06-29 | 15.94 | 16.11 | 15.59 | 16.11 | 5.44M | +0.88% |
| 2026-06-26 | 15.48 | 15.98 | 15.31 | 15.97 | 1.78M | +6.97% |
| 2026-06-25 | 14.26 | 14.97 | 14.04 | 14.93 | 7.02M | +5.59% |
| 2026-06-24 | 14.23 | 14.56 | 14.12 | 14.14 | 3.82M | +0.28% |
| 2026-06-23 | 13.97 | 14.17 | 13.90 | 14.10 | 2.89M | +0.93% |
| 2026-06-22 | 14.12 | 14.26 | 13.90 | 13.97 | 2.83M | -0.71% |
| 2026-06-18 | 14.29 | 14.43 | 14.01 | 14.07 | 3.82M | -0.57% |
| 2026-06-17 | 14.59 | 14.66 | 14.07 | 14.15 | 3.05M | -3.21% |
| 2026-06-16 | 14.55 | 14.72 | 14.53 | 14.62 | 2.53M | +0.48% |
| 2026-06-15 | 14.71 | 14.87 | 14.32 | 14.55 | 1.81M | +0.62% |
| 2026-06-12 | 14.83 | 14.97 | 14.44 | 14.46 | 2.26M | -1.43% |
| 2026-06-11 | 14.48 | 14.78 | 14.30 | 14.67 | 4.54M | +2.16% |
| 2026-06-10 | 14.75 | 14.88 | 14.27 | 14.36 | 4.43M | -3.56% |
| 2026-06-09 | 14.81 | 15.22 | 14.65 | 14.89 | 8.66M | +2.76% |
| 2026-06-08 | 14.66 | 14.96 | 14.36 | 14.49 | 3.67M | -1.50% |
| 2026-06-05 | 14.78 | 14.99 | 14.70 | 14.71 | 3.25M | -1.74% |
| 2026-06-04 | 14.69 | 15.09 | 14.68 | 14.97 | 6.64M | +2.46% |
| 2026-06-03 | 14.83 | 14.97 | 14.59 | 14.61 | 4.69M | -2.47% |
| 2026-06-02 | 15.39 | 15.49 | 14.91 | 14.98 | 2.86M | -2.35% |
| 2026-06-01 | 15.46 | 15.69 | 15.28 | 15.34 | 6.93M | -2.23% |
| 2026-05-29 | 15.82 | 16.02 | 15.56 | 15.69 | 7.64M | -0.76% |
| 2026-05-28 | 15.27 | 15.88 | 15.09 | 15.81 | 7.14M | +3.13% |
| 2026-05-27 | 14.88 | 15.34 | 14.86 | 15.33 | 4.77M | +3.16% |
| 2026-05-26 | 14.87 | 14.97 | 14.66 | 14.86 | 4.04M | +0.34% |
| 2026-05-22 | 14.53 | 14.93 | 14.48 | 14.81 | 529K | +2.56% |
| 2026-05-21 | 14.19 | 14.57 | 14.10 | 14.44 | 2.13M | +0.21% |
| 2026-05-20 | 13.95 | 14.46 | 13.84 | 14.41 | 2.59M | +2.86% |
| 2026-05-19 | 14.36 | 14.52 | 14.00 | 14.01 | 1.77M | -3.31% |
| 2026-05-18 | 14.29 | 14.52 | 14.25 | 14.49 | 2.41M | +1.61% |
| 2026-05-15 | 14.33 | 14.41 | 14.12 | 14.26 | 3.52M | -2.26% |
| 2026-05-14 | 14.93 | 15.02 | 14.56 | 14.59 | 2.89M | -2.15% |
| 2026-05-13 | 14.70 | 14.96 | 14.63 | 14.91 | 3.38M | +0.78% |
| 2026-05-12 | 14.55 | 14.80 | 14.21 | 14.79 | 4.01M | +1.61% |
| 2026-05-11 | 15.09 | 15.13 | 14.24 | 14.56 | 5.40M | -1.89% |
| 2026-05-08 | 15.00 | 15.20 | 14.72 | 14.84 | 7.45M | -0.93% |
| 2026-05-07 | 13.30 | 14.99 | 13.10 | 14.98 | 14.49M | +17.95% |
| 2026-05-06 | 12.22 | 12.73 | 12.13 | 12.70 | 5.07M | +6.01% |
| 2026-05-05 | 11.96 | 12.10 | 11.78 | 11.98 | 2.65M | +0.60% |
| 2026-05-04 | 12.21 | 12.51 | 11.90 | 11.91 | 4.14M | -3.02% |
| 2026-05-01 | 12.35 | 12.44 | 12.20 | 12.28 | 4.57M | +0.37% |
| 2026-04-30 | 12.09 | 12.29 | 12.05 | 12.23 | 2.88M | +2.09% |
| 2026-04-29 | 12.41 | 12.52 | 11.95 | 11.98 | 3.63M | -3.89% |
| 2026-04-28 | 12.32 | 12.51 | 12.09 | 12.47 | 2.82M | +1.71% |
| 2026-04-27 | 12.60 | 12.71 | 12.23 | 12.26 | 3.07M | -4.44% |
| 2026-04-24 | 12.24 | 12.86 | 12.14 | 12.83 | 3.88M | +4.56% |
| 2026-04-23 | 12.25 | 12.43 | 12.12 | 12.27 | 1.83M | +0.25% |
| 2026-04-22 | 12.70 | 12.73 | 12.20 | 12.24 | 2.98M | -2.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COLD — Frequently Asked Questions
Quick answers to the most common questions about buying COLD stock.
How has COLD stock performed recently?
COLD declined -4.4% over the past year, below its 5-year annualized CAGR of -15.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is COLD's all-time high price?
Americold Realty Trust, Inc. reached $41.29 on 2020-08-06. The 52-week high is $17.12. Current 1-year return of -4.4% places the stock further from historical peaks.
Where can I download COLD historical price data?
This page provides COLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.