Columbia Banking System, Inc. (COLB) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +8.2%
- 3M
- +16.0%
- YTD
- +13.9%
- 1Y
- +28.0%
- 3Y
- +15.7%
- 5Y
- -2.0%
Loading 10-year price history...
COLB Historical Performance
COLB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.5%
- 2003 annual price return
- +67.7%
- 2004 annual price return
- +19.6%
- 2005 annual price return
- +15.4%
- 2006 annual price return
- +19.7%
- 2007 annual price return
- -14.3%
- 2008 annual price return
- -58.9%
- 2009 annual price return
- +37.0%
- 2010 annual price return
- +26.8%
- 2011 annual price return
- -10.9%
- 2012 annual price return
- -10.3%
- 2013 annual price return
- +47.3%
- 2014 annual price return
- +1.5%
- 2015 annual price return
- +18.6%
- 2016 annual price return
- +40.6%
- 2017 annual price return
- -2.4%
- 2018 annual price return
- -16.5%
- 2019 annual price return
- +10.6%
- 2020 annual price return
- -11.7%
- 2021 annual price return
- -6.9%
- 2022 annual price return
- -9.8%
- 2023 annual price return
- -8.8%
- 2024 annual price return
- +1.6%
- 2025 annual price return
- +4.1%
- 2026 annual price return
- +0.9%
COLB Stock Price Trajectory (1992–2026)
As of July 8, 2026, Columbia Banking System, Inc. (COLB) trades at $32.12, representing a +28.0% return over the past year. The stock has delivered a +9.5% total return over five years (-2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.68 on March 12, 2021. From this peak, COLB has corrected -36.6%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WAFD (+22.5% 1Y), BANR (-0.9% 1Y), and HOMB (-2.5% 1Y), COLB has underperformed the peer group average. Compare COLB vs WAFD →
COLB Historical Price Data · from 1992
Rows 1–50 of 8,574| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 32.34 | 32.37 | 32.00 | 32.12 | 2.14M | -0.37% |
| 2026-07-06 | 31.77 | 32.25 | 31.64 | 32.24 | 2.48M | +1.64% |
| 2026-07-02 | 32.73 | 32.77 | 31.59 | 31.72 | 3.10M | -2.43% |
| 2026-07-01 | 32.04 | 32.72 | 31.93 | 32.51 | 3.05M | +1.44% |
| 2026-06-30 | 31.92 | 32.26 | 31.72 | 32.05 | 2.43M | +0.21% |
| 2026-06-29 | 32.03 | 32.20 | 31.71 | 31.98 | 2.47M | -0.52% |
| 2026-06-26 | 32.12 | 32.26 | 31.84 | 32.15 | 0 | +0.25% |
| 2026-06-25 | 31.58 | 32.25 | 31.30 | 32.07 | 2.87M | +1.71% |
| 2026-06-24 | 31.02 | 31.57 | 31.02 | 31.53 | 2.13M | +0.83% |
| 2026-06-23 | 30.80 | 31.32 | 30.72 | 31.27 | 2.18M | +1.30% |
| 2026-06-22 | 30.56 | 31.00 | 30.56 | 30.87 | 2.51M | +1.05% |
| 2026-06-18 | 30.31 | 30.63 | 30.13 | 30.55 | 5.14M | +1.66% |
| 2026-06-17 | 30.75 | 31.10 | 29.77 | 30.05 | 3.50M | -2.69% |
| 2026-06-16 | 31.16 | 31.78 | 30.83 | 30.88 | 2.38M | -0.23% |
| 2026-06-15 | 31.75 | 31.83 | 30.87 | 30.95 | 3.53M | -1.15% |
| 2026-06-12 | 31.00 | 31.46 | 30.95 | 31.31 | 2.56M | +1.59% |
| 2026-06-11 | 30.39 | 30.84 | 30.14 | 30.82 | 2.35M | +1.65% |
| 2026-06-10 | 30.16 | 30.70 | 30.15 | 30.32 | 2.58M | +0.56% |
| 2026-06-09 | 30.00 | 30.87 | 29.79 | 30.15 | 3.11M | +1.58% |
| 2026-06-08 | 29.73 | 29.97 | 29.53 | 29.68 | 3.75M | +0.07% |
| 2026-06-05 | 29.64 | 29.93 | 29.45 | 29.66 | 2.24M | +0.54% |
| 2026-06-04 | 28.97 | 29.57 | 28.97 | 29.50 | 2.47M | +3.18% |
| 2026-06-03 | 29.04 | 29.10 | 28.55 | 28.59 | 2.45M | -2.02% |
| 2026-06-02 | 29.00 | 29.48 | 28.95 | 29.18 | 2.74M | +0.62% |
| 2026-06-01 | 29.38 | 29.38 | 28.94 | 29.00 | 2.40M | -2.16% |
| 2026-05-29 | 29.13 | 29.81 | 29.13 | 29.64 | 3.34M | 0.00% |
| 2026-05-28 | 29.70 | 29.72 | 29.32 | 29.64 | 2.52M | -0.50% |
| 2026-05-27 | 30.13 | 30.24 | 29.57 | 29.79 | 2.76M | -0.93% |
| 2026-05-26 | 29.96 | 30.23 | 29.70 | 30.07 | 2.18M | +1.14% |
| 2026-05-22 | 29.80 | 29.82 | 29.59 | 29.73 | 1.42M | +0.37% |
| 2026-05-21 | 29.57 | 29.64 | 29.18 | 29.62 | 1.89M | -0.17% |
| 2026-05-20 | 28.91 | 29.79 | 28.75 | 29.67 | 2.25M | +3.27% |
| 2026-05-19 | 28.95 | 29.02 | 28.54 | 28.73 | 2.35M | -0.97% |
| 2026-05-18 | 29.03 | 29.34 | 28.88 | 29.01 | 2.40M | +0.83% |
| 2026-05-15 | 29.12 | 29.21 | 28.48 | 28.77 | 3.09M | -1.20% |
| 2026-05-14 | 29.04 | 29.34 | 28.96 | 29.12 | 6.13M | +1.43% |
| 2026-05-13 | 29.07 | 29.11 | 28.55 | 28.71 | 2.77M | -1.31% |
| 2026-05-12 | 29.47 | 29.59 | 28.73 | 29.09 | 2.78M | -1.12% |
| 2026-05-11 | 30.30 | 30.30 | 29.35 | 29.42 | 2.97M | -2.06% |
| 2026-05-08 | 29.64 | 30.11 | 29.64 | 30.04 | 3.35M | +1.62% |
| 2026-05-07 | 30.34 | 30.46 | 29.45 | 29.56 | 2.25M | -2.12% |
| 2026-05-06 | 30.02 | 30.38 | 29.95 | 30.20 | 2.58M | +1.65% |
| 2026-05-05 | 29.13 | 29.82 | 29.07 | 29.71 | 761K | +2.20% |
| 2026-05-04 | 29.31 | 29.46 | 28.94 | 29.07 | 2.55M | -1.66% |
| 2026-05-01 | 29.44 | 29.98 | 29.28 | 29.56 | 1.43M | -0.14% |
| 2026-04-30 | 29.07 | 29.91 | 28.94 | 29.60 | 2.02M | +1.65% |
| 2026-04-29 | 29.59 | 29.68 | 28.91 | 29.12 | 1.92M | -1.69% |
| 2026-04-28 | 30.08 | 30.19 | 29.54 | 29.62 | 2.05M | -0.77% |
| 2026-04-27 | 29.25 | 29.95 | 29.25 | 29.85 | 1.88M | +2.16% |
| 2026-04-24 | 29.05 | 29.73 | 28.79 | 29.22 | 3.00M | -1.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COLB — Frequently Asked Questions
Quick answers to the most common questions about buying COLB stock.
How has COLB stock performed recently?
COLB returned +28.0% over the past year, beating its 5-year annualized CAGR of -2.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COLB's all-time high price?
Columbia Banking System, Inc. reached $50.68 on 2021-03-12. The 52-week high is $32.77. Current 1-year return of +28.0% places the stock closer to historical peaks.
Where can I download COLB historical price data?
This page provides COLB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.