Coca-Cola Consolidated, Inc. (COKE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -0.7%
- 3M
- -9.8%
- YTD
- +18.6%
- 1Y
- +53.2%
- 3Y
- +41.0%
- 5Y
- +35.8%
Loading 10-year price history...
COKE Historical Performance
COKE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +68.8%
- 2003 annual price return
- -18.9%
- 2004 annual price return
- +7.9%
- 2005 annual price return
- -24.0%
- 2006 annual price return
- +55.8%
- 2007 annual price return
- -11.2%
- 2008 annual price return
- -21.8%
- 2009 annual price return
- +18.7%
- 2010 annual price return
- +3.7%
- 2011 annual price return
- +2.8%
- 2012 annual price return
- +13.5%
- 2013 annual price return
- +5.6%
- 2014 annual price return
- +23.6%
- 2015 annual price return
- +103.0%
- 2016 annual price return
- +2.2%
- 2017 annual price return
- +19.8%
- 2018 annual price return
- -16.0%
- 2019 annual price return
- +57.7%
- 2020 annual price return
- -5.7%
- 2021 annual price return
- +131.8%
- 2022 annual price return
- -16.9%
- 2023 annual price return
- +94.8%
- 2024 annual price return
- +34.8%
- 2025 annual price return
- +19.8%
- 2026 annual price return
- +35.1%
COKE Stock Price Trajectory (1980–2026)
As of July 8, 2026, Coca-Cola Consolidated, Inc. (COKE) trades at $177.64, representing a +53.2% return over the past year. The stock has delivered a +373.3% total return over five years (+35.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $219.65 on March 16, 2026. From this peak, COKE has corrected -19.1%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers PEP (+7.8% 1Y), KO (+18.4% 1Y), and FIZZ (-30.4% 1Y), COKE has underperformed the peer group average. Compare COKE vs PEP →
COKE Historical Price Data · from 1980
Rows 1–50 of 11,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 191.07 | 196.97 | 177.00 | 177.64 | 863K | -5.45% |
| 2026-07-06 | 194.60 | 194.60 | 186.50 | 187.88 | 503K | -3.96% |
| 2026-07-02 | 194.95 | 199.43 | 192.56 | 195.63 | 617K | +0.92% |
| 2026-07-01 | 192.38 | 199.62 | 191.47 | 193.84 | 586K | +1.53% |
| 2026-06-30 | 191.21 | 195.72 | 189.70 | 190.92 | 506K | -0.71% |
| 2026-06-29 | 187.57 | 192.54 | 187.41 | 192.28 | 413K | +2.26% |
| 2026-06-26 | 181.00 | 188.84 | 180.14 | 188.03 | 0 | +4.91% |
| 2026-06-25 | 176.79 | 180.97 | 172.93 | 179.23 | 562K | +0.95% |
| 2026-06-24 | 183.33 | 186.89 | 176.50 | 177.54 | 696K | -2.99% |
| 2026-06-23 | 180.70 | 184.73 | 179.20 | 183.01 | 489K | +2.30% |
| 2026-06-22 | 182.19 | 183.83 | 178.05 | 178.90 | 280K | -1.45% |
| 2026-06-18 | 183.67 | 185.00 | 178.31 | 181.54 | 763K | -1.14% |
| 2026-06-17 | 184.46 | 186.19 | 182.14 | 183.64 | 297K | -1.35% |
| 2026-06-16 | 186.68 | 188.92 | 184.21 | 186.16 | 346K | +0.39% |
| 2026-06-15 | 185.68 | 187.03 | 179.32 | 185.43 | 130K | -1.31% |
| 2026-06-12 | 188.87 | 188.87 | 182.87 | 187.89 | 296K | +0.85% |
| 2026-06-11 | 190.85 | 192.56 | 186.00 | 186.30 | 325K | -2.50% |
| 2026-06-10 | 186.84 | 194.21 | 185.87 | 191.08 | 670K | +3.24% |
| 2026-06-09 | 179.57 | 186.33 | 178.51 | 185.09 | 760K | +3.51% |
| 2026-06-08 | 178.51 | 182.13 | 176.39 | 178.81 | 476K | -0.61% |
| 2026-06-05 | 171.51 | 183.17 | 171.51 | 179.91 | 719K | +5.66% |
| 2026-06-04 | 178.57 | 180.00 | 169.46 | 170.27 | 380K | -3.99% |
| 2026-06-03 | 175.00 | 178.61 | 175.00 | 177.34 | 334K | +1.34% |
| 2026-06-02 | 171.92 | 179.30 | 171.50 | 175.00 | 500K | +1.67% |
| 2026-06-01 | 171.03 | 175.13 | 169.00 | 172.13 | 360K | -0.65% |
| 2026-05-29 | 174.04 | 175.87 | 172.51 | 173.26 | 358K | -0.80% |
| 2026-05-28 | 176.10 | 178.11 | 173.00 | 174.66 | 400K | -1.28% |
| 2026-05-27 | 176.26 | 177.84 | 174.00 | 176.93 | 284K | +0.28% |
| 2026-05-26 | 175.79 | 182.49 | 174.14 | 176.43 | 480K | +0.51% |
| 2026-05-22 | 176.39 | 176.81 | 167.32 | 175.53 | 1.02M | -0.46% |
| 2026-05-21 | 175.22 | 178.49 | 171.94 | 176.34 | 469K | +0.07% |
| 2026-05-20 | 172.81 | 178.74 | 172.08 | 176.22 | 700K | +1.65% |
| 2026-05-19 | 168.98 | 174.15 | 168.66 | 173.36 | 712K | +0.66% |
| 2026-05-18 | 171.62 | 174.48 | 169.00 | 172.23 | 828K | +1.15% |
| 2026-05-15 | 164.70 | 170.33 | 163.43 | 170.27 | 696K | +4.19% |
| 2026-05-14 | 165.35 | 166.97 | 161.00 | 163.43 | 523K | -0.94% |
| 2026-05-13 | 173.50 | 175.95 | 164.72 | 164.98 | 882K | -4.34% |
| 2026-05-12 | 170.95 | 173.22 | 164.42 | 172.46 | 886K | +1.16% |
| 2026-05-11 | 175.18 | 175.49 | 168.71 | 170.48 | 883K | -2.20% |
| 2026-05-08 | 180.10 | 183.79 | 170.75 | 174.31 | 1.09M | -1.86% |
| 2026-05-07 | 207.35 | 207.75 | 168.01 | 177.61 | 2.13M | -15.63% |
| 2026-05-06 | 216.85 | 218.73 | 206.12 | 210.52 | 639K | -2.27% |
| 2026-05-05 | 210.38 | 215.49 | 210.38 | 215.40 | 367K | +2.68% |
| 2026-05-04 | 204.00 | 210.00 | 200.40 | 209.77 | 435K | +2.87% |
| 2026-05-01 | 206.01 | 207.60 | 200.26 | 203.92 | 374K | -0.56% |
| 2026-04-30 | 203.65 | 206.81 | 202.71 | 205.07 | 309K | +1.55% |
| 2026-04-29 | 200.97 | 203.70 | 200.24 | 201.94 | 333K | +0.48% |
| 2026-04-28 | 197.10 | 201.58 | 195.66 | 200.97 | 305K | +3.67% |
| 2026-04-27 | 196.00 | 196.50 | 193.11 | 193.86 | 266K | -0.88% |
| 2026-04-24 | 192.12 | 196.72 | 190.16 | 195.59 | 324K | +1.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COKE — Frequently Asked Questions
Quick answers to the most common questions about buying COKE stock.
How has COKE stock performed recently?
COKE returned +53.2% over the past year, beating its 5-year annualized CAGR of +35.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COKE's all-time high price?
Coca-Cola Consolidated, Inc. reached $219.65 on 2026-03-16. The 52-week high is $219.65. Current 1-year return of +53.2% places the stock closer to historical peaks.
Where can I download COKE historical price data?
This page provides COKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.