Co-Diagnostics, Inc. (CODX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -45.9%
- 3M
- +77.9%
- YTD
- -50.9%
- 1Y
- +946.0%
- 3Y
- +34.6%
- 5Y
- -19.7%
Loading 10-year price history...
CODX Historical Performance
CODX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -54.6%
- 2018 annual price return
- -46.0%
- 2019 annual price return
- -42.3%
- 2020 annual price return
- +922.0%
- 2021 annual price return
- -10.4%
- 2022 annual price return
- -72.9%
- 2023 annual price return
- -47.4%
- 2024 annual price return
- -47.2%
- 2025 annual price return
- +600.0%
- 2026 annual price return
- -58.6%
CODX Stock Price Trajectory (2017–2026)
As of July 7, 2026, Co-Diagnostics, Inc. (CODX) trades at $2.73, representing a +946.0% return over the past year. The stock has delivered a -66.6% total return over five years (-19.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.99 on August 3, 2020. From this peak, CODX has corrected -91.2%, currently trading 83% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers QDEL (-38.4% 1Y), FLGT (+10.9% 1Y), and CLOV (+75.1% 1Y), CODX has outperformed the peer group average. Compare CODX vs QDEL →
CODX Historical Price Data · from 2017
Rows 1–50 of 2,258| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 3.02 | 3.02 | 2.70 | 2.73 | 490K | -8.70% |
| 2026-07-02 | 3.00 | 3.40 | 2.93 | 2.99 | 969K | -2.92% |
| 2026-07-01 | 3.30 | 4.57 | 2.71 | 3.08 | 6.75M | -0.65% |
| 2026-06-30 | 2.95 | 3.19 | 2.95 | 3.10 | 125K | +4.03% |
| 2026-06-29 | 3.02 | 3.19 | 2.96 | 2.98 | 24K | -2.61% |
| 2026-06-26 | 3.11 | 3.24 | 3.00 | 3.06 | 0 | +0.33% |
| 2026-06-25 | 3.52 | 3.52 | 3.03 | 3.05 | 221K | -14.57% |
| 2026-06-24 | 3.20 | 3.74 | 3.20 | 3.57 | 919K | +10.53% |
| 2026-06-23 | 3.03 | 3.51 | 2.97 | 3.23 | 338K | +3.53% |
| 2026-06-22 | 3.23 | 3.32 | 3.11 | 3.12 | 170K | -7.42% |
| 2026-06-18 | 3.26 | 3.44 | 3.10 | 3.37 | 504K | +1.20% |
| 2026-06-17 | 3.73 | 3.82 | 2.95 | 3.33 | 470K | -11.44% |
| 2026-06-16 | 3.63 | 3.97 | 3.41 | 3.76 | 345K | -0.53% |
| 2026-06-15 | 3.95 | 4.17 | 3.71 | 3.78 | 34K | -11.89% |
| 2026-06-12 | 4.70 | 4.98 | 3.68 | 4.29 | 431K | -8.72% |
| 2026-06-11 | 4.99 | 4.99 | 4.59 | 4.70 | 172K | -3.69% |
| 2026-06-10 | 4.65 | 5.10 | 4.18 | 4.88 | 528K | +8.44% |
| 2026-06-09 | 5.10 | 5.37 | 4.46 | 4.50 | 321K | -10.89% |
| 2026-06-08 | 5.53 | 5.78 | 5.05 | 5.05 | 459K | -10.30% |
| 2026-06-05 | 5.59 | 6.05 | 5.05 | 5.63 | 655K | -2.26% |
| 2026-06-04 | 4.82 | 6.55 | 4.37 | 5.76 | 1.91M | +11.41% |
| 2026-06-03 | 6.05 | 6.08 | 5.00 | 5.17 | 1.14M | -16.88% |
| 2026-06-02 | 7.21 | 9.12 | 6.13 | 6.22 | 4.62M | +0.32% |
| 2026-06-01 | 6.78 | 7.49 | 5.78 | 6.20 | 2.51M | -27.32% |
| 2026-05-29 | 11.31 | 13.53 | 8.11 | 8.53 | 3.31M | -23.77% |
| 2026-05-28 | 8.13 | 13.51 | 8.12 | 11.19 | 19.18M | +53.29% |
| 2026-05-27 | 8.07 | 11.85 | 6.64 | 7.30 | 6.79M | -19.87% |
| 2026-05-26 | 6.87 | 10.80 | 6.33 | 9.11 | 50.33M | +79.68% |
| 2026-05-22 | 3.35 | 5.38 | 3.19 | 5.07 | 9.49M | +36.66% |
| 2026-05-21 | 3.13 | 4.49 | 2.94 | 3.71 | 90.77M | +55.23% |
| 2026-05-20 | 2.02 | 2.68 | 1.85 | 2.39 | 13.91M | +21.32% |
| 2026-05-19 | 1.95 | 2.75 | 1.80 | 1.97 | 106.82M | +45.93% |
| 2026-05-18 | 1.34 | 1.61 | 1.33 | 1.35 | 1.05M | +5.06% |
| 2026-05-15 | 1.45 | 1.50 | 1.27 | 1.28 | 409K | -21.17% |
| 2026-05-14 | 1.62 | 1.65 | 1.50 | 1.63 | 260K | +1.88% |
| 2026-05-13 | 1.77 | 1.80 | 1.50 | 1.60 | 334K | -6.98% |
| 2026-05-12 | 1.91 | 1.91 | 1.66 | 1.72 | 305K | -9.47% |
| 2026-05-11 | 2.54 | 2.65 | 1.82 | 1.90 | 1.48M | -24.90% |
| 2026-05-08 | 2.14 | 2.77 | 1.90 | 2.53 | 10.15M | +31.09% |
| 2026-05-07 | 1.61 | 2.00 | 1.61 | 1.93 | 351K | +19.88% |
| 2026-05-06 | 1.59 | 1.64 | 1.54 | 1.61 | 54K | +1.26% |
| 2026-05-05 | 1.57 | 1.64 | 1.56 | 1.59 | 58K | +1.27% |
| 2026-05-04 | 1.53 | 1.63 | 1.53 | 1.57 | 100K | +1.29% |
| 2026-05-01 | 1.53 | 1.57 | 1.53 | 1.55 | 37K | 0.00% |
| 2026-04-30 | 1.52 | 1.58 | 1.49 | 1.55 | 89K | +1.31% |
| 2026-04-29 | 1.61 | 1.61 | 1.51 | 1.53 | 91K | -6.13% |
| 2026-04-28 | 1.66 | 1.69 | 1.57 | 1.63 | 71K | -1.21% |
| 2026-04-27 | 1.72 | 1.73 | 1.64 | 1.65 | 56K | -1.20% |
| 2026-04-24 | 1.72 | 1.75 | 1.67 | 1.67 | 74K | -4.57% |
| 2026-04-23 | 1.71 | 1.76 | 1.65 | 1.75 | 188K | +3.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CODX — Frequently Asked Questions
Quick answers to the most common questions about buying CODX stock.
How has CODX stock performed recently?
CODX returned +946.0% over the past year, beating its 5-year annualized CAGR of -19.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CODX's all-time high price?
Co-Diagnostics, Inc. reached $30.99 on 2020-08-03. The 52-week high is $13.53. Current 1-year return of +946.0% places the stock closer to historical peaks.
Where can I download CODX historical price data?
This page provides CODX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.