PC Connection, Inc. (CNXN) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +3.5%
- 3M
- +21.4%
- YTD
- +30.6%
- 1Y
- +11.4%
- 3Y
- +18.7%
- 5Y
- +10.7%
Loading 10-year price history...
CNXN Historical Performance
CNXN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -64.7%
- 2003 annual price return
- +65.6%
- 2004 annual price return
- +13.5%
- 2005 annual price return
- -43.5%
- 2006 annual price return
- +174.6%
- 2007 annual price return
- -26.5%
- 2008 annual price return
- -54.6%
- 2009 annual price return
- +38.3%
- 2010 annual price return
- +20.7%
- 2011 annual price return
- +24.2%
- 2012 annual price return
- -4.5%
- 2013 annual price return
- +117.8%
- 2014 annual price return
- +1.0%
- 2015 annual price return
- -6.0%
- 2016 annual price return
- +26.5%
- 2017 annual price return
- -5.7%
- 2018 annual price return
- +13.1%
- 2019 annual price return
- +63.9%
- 2020 annual price return
- -5.1%
- 2021 annual price return
- -8.2%
- 2022 annual price return
- +7.8%
- 2023 annual price return
- +33.6%
- 2024 annual price return
- +5.8%
- 2025 annual price return
- -16.0%
- 2026 annual price return
- +7.2%
CNXN Stock Price Trajectory (1998–2026)
As of July 8, 2026, PC Connection, Inc. (CNXN) trades at $74.30, representing a +11.4% return over the past year. The stock has delivered a +73.1% total return over five years (+10.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $77.19 on September 27, 2024. From this peak, CNXN has corrected -3.7%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CDW (-21.5% 1Y), NSIT (-21.2% 1Y), and SNX (+68.9% 1Y), CNXN has underperformed the peer group average. Compare CNXN vs CDW →
CNXN Historical Price Data · from 1998
Rows 1–50 of 7,131| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 74.99 | 74.99 | 73.25 | 74.30 | 113K | +1.12% |
| 2026-07-06 | 71.97 | 73.55 | 71.60 | 73.48 | 132K | +1.45% |
| 2026-07-02 | 73.35 | 73.53 | 72.00 | 72.43 | 146K | -1.90% |
| 2026-07-01 | 73.08 | 75.30 | 72.70 | 73.83 | 175K | +1.15% |
| 2026-06-30 | 72.59 | 73.65 | 72.08 | 72.99 | 172K | +0.98% |
| 2026-06-29 | 71.10 | 73.42 | 70.89 | 72.28 | 188K | +1.20% |
| 2026-06-26 | 71.08 | 71.57 | 69.94 | 71.42 | 0 | +0.44% |
| 2026-06-25 | 70.65 | 72.16 | 70.47 | 71.11 | 187K | +0.92% |
| 2026-06-24 | 70.39 | 71.55 | 69.55 | 70.46 | 212K | +0.10% |
| 2026-06-23 | 68.67 | 70.52 | 68.67 | 70.39 | 141K | +1.59% |
| 2026-06-22 | 70.85 | 72.11 | 69.28 | 69.29 | 183K | -1.81% |
| 2026-06-18 | 70.59 | 70.78 | 69.46 | 70.57 | 333K | +1.34% |
| 2026-06-17 | 71.96 | 71.96 | 68.92 | 69.64 | 123K | -1.54% |
| 2026-06-16 | 71.80 | 72.50 | 70.47 | 70.73 | 120K | -0.58% |
| 2026-06-15 | 72.98 | 73.35 | 70.98 | 71.14 | 87K | -2.36% |
| 2026-06-12 | 72.41 | 73.77 | 72.34 | 72.86 | 78K | +0.64% |
| 2026-06-11 | 74.12 | 74.80 | 71.20 | 72.40 | 135K | -2.31% |
| 2026-06-10 | 72.60 | 75.00 | 72.60 | 74.11 | 167K | +1.13% |
| 2026-06-09 | 72.42 | 73.47 | 70.96 | 73.28 | 146K | +2.09% |
| 2026-06-08 | 72.84 | 74.14 | 71.64 | 71.78 | 112K | -0.51% |
| 2026-06-05 | 71.27 | 72.53 | 71.27 | 72.15 | 77K | +0.89% |
| 2026-06-04 | 70.41 | 71.84 | 69.28 | 71.51 | 99K | +1.64% |
| 2026-06-03 | 72.08 | 72.08 | 69.18 | 70.36 | 109K | -2.58% |
| 2026-06-02 | 71.95 | 73.67 | 70.72 | 72.22 | 182K | +1.05% |
| 2026-06-01 | 69.73 | 72.72 | 69.26 | 71.47 | 150K | +2.70% |
| 2026-05-29 | 68.22 | 70.01 | 68.11 | 69.59 | 117K | +2.41% |
| 2026-05-28 | 67.13 | 69.00 | 66.88 | 67.95 | 129K | +1.42% |
| 2026-05-27 | 67.06 | 67.98 | 66.23 | 67.00 | 67K | +0.69% |
| 2026-05-26 | 66.14 | 67.28 | 66.08 | 66.54 | 65K | +0.15% |
| 2026-05-22 | 64.41 | 66.50 | 64.30 | 66.44 | 86K | +3.52% |
| 2026-05-21 | 63.91 | 64.44 | 63.36 | 64.18 | 54K | -0.67% |
| 2026-05-20 | 63.62 | 64.91 | 63.50 | 64.61 | 78K | +1.08% |
| 2026-05-19 | 65.10 | 65.27 | 63.47 | 63.92 | 70K | -2.01% |
| 2026-05-18 | 64.25 | 66.34 | 64.11 | 65.23 | 91K | +1.53% |
| 2026-05-15 | 64.20 | 64.94 | 63.60 | 64.25 | 163K | +0.08% |
| 2026-05-14 | 63.55 | 64.79 | 63.52 | 64.20 | 76K | +2.16% |
| 2026-05-13 | 63.85 | 63.85 | 61.31 | 62.84 | 114K | -1.30% |
| 2026-05-12 | 66.61 | 66.61 | 63.58 | 63.67 | 81K | -4.27% |
| 2026-05-11 | 67.33 | 67.33 | 66.23 | 66.51 | 75K | -0.21% |
| 2026-05-08 | 65.22 | 67.00 | 65.01 | 66.65 | 61K | +1.99% |
| 2026-05-07 | 65.41 | 66.39 | 64.88 | 65.35 | 65K | +0.86% |
| 2026-05-06 | 65.27 | 66.00 | 64.20 | 64.79 | 67K | -0.89% |
| 2026-05-05 | 64.98 | 65.95 | 64.84 | 65.37 | 58K | +1.11% |
| 2026-05-04 | 64.30 | 66.06 | 63.88 | 64.65 | 99K | +0.54% |
| 2026-05-01 | 63.88 | 64.46 | 62.63 | 64.30 | 64K | +0.88% |
| 2026-04-30 | 65.66 | 66.66 | 62.53 | 63.74 | 111K | +0.57% |
| 2026-04-29 | 63.18 | 63.92 | 62.84 | 63.38 | 27K | -0.38% |
| 2026-04-28 | 64.02 | 64.02 | 63.21 | 63.62 | 60K | -0.27% |
| 2026-04-27 | 64.74 | 64.78 | 63.63 | 63.79 | 41K | -0.92% |
| 2026-04-24 | 64.09 | 64.92 | 63.47 | 64.38 | 51K | +0.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNXN — Frequently Asked Questions
Quick answers to the most common questions about buying CNXN stock.
How has CNXN stock performed recently?
CNXN returned +11.4% over the past year, beating its 5-year annualized CAGR of +10.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNXN's all-time high price?
PC Connection, Inc. reached $77.19 on 2024-09-27. The 52-week high is $75.30. Current 1-year return of +11.4% places the stock closer to historical peaks.
Where can I download CNXN historical price data?
This page provides CNXN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.