Concentrix Corporation (CNXC) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -16.5%
- 3M
- -17.5%
- YTD
- -44.6%
- 1Y
- -59.7%
- 3Y
- -34.9%
- 5Y
- -32.4%
Loading 10-year price history...
CNXC Historical Performance
CNXC Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +23.4%
- 2021 annual price return
- +79.2%
- 2022 annual price return
- -25.8%
- 2023 annual price return
- -26.1%
- 2024 annual price return
- -55.7%
- 2025 annual price return
- -4.5%
- 2026 annual price return
- -20.4%
CNXC Stock Price Trajectory (2020–2026)
As of July 8, 2026, Concentrix Corporation (CNXC) trades at $22.85, representing a -59.7% return over the past year. The stock has delivered a -82.4% total return over five years (-32.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $208.48 on February 10, 2022. From this peak, CNXC has corrected -89.0%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TTEC (-58.4% 1Y), TASK (-70.2% 1Y), and IBEX (+9.1% 1Y), CNXC has underperformed the peer group average. Compare CNXC vs TTEC →
CNXC Historical Price Data · from 2020
Rows 1–50 of 1,409| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 24.39 | 25.00 | 22.76 | 22.85 | 1.35M | -2.43% |
| 2026-07-06 | 23.65 | 24.67 | 23.28 | 23.42 | 1.94M | -0.76% |
| 2026-07-02 | 23.77 | 25.60 | 23.55 | 23.60 | 2.43M | -3.32% |
| 2026-07-01 | 23.38 | 25.18 | 22.66 | 24.41 | 2.87M | +8.95% |
| 2026-06-30 | 20.18 | 22.84 | 19.12 | 22.41 | 6.76M | -11.20% |
| 2026-06-29 | 25.45 | 25.70 | 25.18 | 25.23 | 2.83M | +0.92% |
| 2026-06-26 | 22.54 | 25.29 | 22.54 | 25.00 | 0 | +11.01% |
| 2026-06-25 | 23.95 | 24.57 | 22.11 | 22.52 | 2.25M | -7.10% |
| 2026-06-24 | 24.68 | 24.86 | 23.91 | 24.24 | 1.03M | -0.41% |
| 2026-06-23 | 24.24 | 24.83 | 23.80 | 24.34 | 1.21M | +1.71% |
| 2026-06-22 | 24.63 | 25.29 | 23.78 | 23.93 | 2.00M | -4.59% |
| 2026-06-18 | 25.08 | 25.37 | 23.68 | 25.08 | 6.03M | -1.34% |
| 2026-06-17 | 26.48 | 27.25 | 25.00 | 25.42 | 1.19M | -4.51% |
| 2026-06-16 | 26.25 | 26.77 | 25.80 | 26.62 | 741K | +1.64% |
| 2026-06-15 | 26.59 | 26.59 | 26.05 | 26.19 | 795K | -0.04% |
| 2026-06-12 | 26.35 | 26.69 | 25.65 | 26.20 | 522K | -0.27% |
| 2026-06-11 | 25.41 | 26.27 | 24.71 | 26.27 | 934K | +2.02% |
| 2026-06-10 | 27.18 | 27.58 | 25.72 | 25.75 | 1.06M | -5.64% |
| 2026-06-09 | 27.31 | 28.39 | 26.63 | 27.29 | 733K | -0.33% |
| 2026-06-08 | 27.52 | 28.33 | 26.41 | 27.38 | 1.28M | -1.58% |
| 2026-06-05 | 28.55 | 28.55 | 27.77 | 27.82 | 885K | -2.63% |
| 2026-06-04 | 28.62 | 29.48 | 27.80 | 28.57 | 1.38M | +3.22% |
| 2026-06-03 | 28.33 | 28.33 | 26.50 | 27.68 | 1.34M | -2.84% |
| 2026-06-02 | 29.19 | 29.19 | 28.12 | 28.49 | 704K | -5.13% |
| 2026-06-01 | 28.70 | 30.24 | 28.28 | 30.03 | 1.82M | +6.15% |
| 2026-05-29 | 26.54 | 28.46 | 26.29 | 28.29 | 1.74M | +6.84% |
| 2026-05-28 | 26.25 | 26.78 | 25.88 | 26.48 | 843K | +0.88% |
| 2026-05-27 | 25.93 | 26.77 | 25.77 | 26.25 | 1.04M | +1.33% |
| 2026-05-26 | 25.89 | 26.44 | 25.38 | 25.91 | 772K | -1.65% |
| 2026-05-22 | 26.14 | 26.96 | 25.87 | 26.34 | 860K | +1.78% |
| 2026-05-21 | 24.87 | 26.14 | 23.96 | 25.88 | 1.16M | +3.94% |
| 2026-05-20 | 24.04 | 25.05 | 23.16 | 24.90 | 998K | +2.55% |
| 2026-05-19 | 24.21 | 25.22 | 23.60 | 24.28 | 1.26M | +1.42% |
| 2026-05-18 | 24.00 | 24.59 | 23.56 | 23.94 | 1.04M | -0.37% |
| 2026-05-15 | 23.64 | 24.64 | 23.11 | 24.03 | 1.29M | +2.60% |
| 2026-05-14 | 23.60 | 23.91 | 22.95 | 23.42 | 1.42M | +0.73% |
| 2026-05-13 | 22.56 | 23.48 | 22.05 | 23.25 | 1.55M | +1.53% |
| 2026-05-12 | 23.51 | 23.63 | 22.23 | 22.90 | 2.48M | -1.46% |
| 2026-05-11 | 23.79 | 24.29 | 23.15 | 23.24 | 1.58M | -4.24% |
| 2026-05-08 | 25.24 | 25.24 | 23.88 | 24.27 | 1.75M | -4.67% |
| 2026-05-07 | 24.11 | 25.46 | 24.11 | 25.46 | 2.44M | +7.34% |
| 2026-05-06 | 23.63 | 24.22 | 23.46 | 23.72 | 1.45M | -0.55% |
| 2026-05-05 | 23.43 | 23.96 | 22.85 | 23.85 | 1.31M | +1.45% |
| 2026-05-04 | 24.64 | 25.67 | 23.49 | 23.51 | 1.58M | -4.16% |
| 2026-05-01 | 24.48 | 24.92 | 23.60 | 24.53 | 4.15M | +2.98% |
| 2026-04-30 | 24.33 | 24.36 | 22.85 | 23.82 | 3.06M | -4.14% |
| 2026-04-29 | 25.14 | 25.35 | 24.42 | 24.85 | 771K | -0.84% |
| 2026-04-28 | 25.71 | 25.80 | 24.37 | 25.06 | 1.33M | +2.12% |
| 2026-04-27 | 26.22 | 26.98 | 24.53 | 24.54 | 1.56M | -6.23% |
| 2026-04-24 | 26.12 | 26.84 | 25.72 | 26.17 | 1.08M | -2.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNXC — Frequently Asked Questions
Quick answers to the most common questions about buying CNXC stock.
How has CNXC stock performed recently?
CNXC declined -59.7% over the past year, below its 5-year annualized CAGR of -32.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNXC's all-time high price?
Concentrix Corporation reached $208.48 on 2022-02-10. The 52-week high is $62.14. Current 1-year return of -59.7% places the stock further from historical peaks.
Where can I download CNXC historical price data?
This page provides CNXC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.