Cineverse Corp. (CNVS) Stock Price History

Historical prices from 2003 to 2026

$2.88+0.01 (+0.52%)close Jul 7

Returns

1M: +14.9%
3M: +18.2%
YTD: +37.4%
1Y: -55.1%
3Y: +21.2%
5Y: -33.9%

ATH$2,946.00May 2006-99.9%

ATL$0.71Sep 2024pre-split

Avg Vol (50D)132K/ day

52-Week Range$1.77 — $7.39

LowCurrent: $2.88High

Loading 10-year price history...

CNVS Historical Performance

1 YearTotal Return

-55.1%

Price: -55.1%

3 YearsTotal Return

+78.1%

CAGR: +21.2%

Price: +78.1%

5 YearsTotal Return

-87.3%

CAGR: -33.9%

Price: -87.3%

YTD

+37.4%

CNVS Annual Returns

Year-by-year price performance · 2003–2026

Best+261.8%2009

Worst-91.4%2008

Up years9/24

2003-18.0%

2004-22.2%

2005+170.3%

2006-17.0%

2007-48.6%

2008-91.4%

2009+261.8%

2010+26.3%

2011-17.5%

2012-1.4%

2013+49.6%

2014-21.0%

2015-84.0%

2016-46.7%

2017+7.9%

2018-62.7%

2019+16.7%

2020-11.1%

2021+73.1%

2022-68.8%

2023-83.1%

2024+193.2%

2025-44.9%

2026+41.0%

2003 annual price return: -18.0%
2004 annual price return: -22.2%
2005 annual price return: +170.3%
2006 annual price return: -17.0%
2007 annual price return: -48.6%
2008 annual price return: -91.4%
2009 annual price return: +261.8%
2010 annual price return: +26.3%
2011 annual price return: -17.5%
2012 annual price return: -1.4%
2013 annual price return: +49.6%
2014 annual price return: -21.0%
2015 annual price return: -84.0%
2016 annual price return: -46.7%
2017 annual price return: +7.9%
2018 annual price return: -62.7%
2019 annual price return: +16.7%
2020 annual price return: -11.1%
2021 annual price return: +73.1%
2022 annual price return: -68.8%
2023 annual price return: -83.1%
2024 annual price return: +193.2%
2025 annual price return: -44.9%
2026 annual price return: +41.0%

LessMore

CNVS Stock Price Trajectory (2003–2026)

As of July 8, 2026, Cineverse Corp. (CNVS) trades at $2.89, representing a -55.1% return over the past year. The stock has delivered a -87.3% total return over five years (-33.9% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $2,946.00 on May 8, 2006. From this peak, CNVS has corrected -99.9%, currently trading 11% above its 200-day moving average, indicating continued institutional support.

When compared to Communication Services sector peers CURI (-42.6% 1Y), FUBO (-77.5% 1Y), and AMCX (+67.9% 1Y), CNVS has underperformed the peer group average. Compare CNVS vs CURI →

CNVS Historical Price Data · from 2003

Rows 1–50 of 5,699

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	2.95	3.04	2.85	2.88	189K	+0.52%
2026-07-06	2.95	3.34	2.83	2.87	405K	-2.71%
2026-07-02	2.90	2.98	2.83	2.95	116K	+3.15%
2026-07-01	2.96	3.02	2.85	2.86	127K	-3.70%
2026-06-30	2.84	3.11	2.84	2.97	140K	+3.13%
2026-06-29	3.21	3.43	2.76	2.88	241K	-8.57%
2026-06-26	3.01	3.40	2.84	3.15	0	+17.54%
2026-06-25	2.85	2.86	2.63	2.68	209K	-4.29%
2026-06-24	2.86	2.93	2.67	2.80	101K	-1.75%
2026-06-23	2.90	3.00	2.84	2.85	90K	-2.73%
2026-06-22	2.97	2.98	2.80	2.93	111K	-1.35%
2026-06-18	2.95	3.02	2.86	2.97	128K	+2.41%
2026-06-17	3.07	3.25	2.90	2.90	265K	-5.23%
2026-06-16	3.00	3.12	2.98	3.06	189K	+3.38%
2026-06-15	2.92	3.02	2.87	2.96	19K	+4.96%
2026-06-12	2.50	2.96	2.49	2.82	517K	+14.17%
2026-06-11	2.45	2.50	2.45	2.47	69K	-1.59%
2026-06-10	2.48	2.57	2.44	2.51	61K	+1.21%
2026-06-09	2.51	2.59	2.43	2.48	79K	-1.20%
2026-06-08	2.58	2.63	2.51	2.51	23K	-1.95%
2026-06-05	2.56	2.57	2.50	2.56	152K	-1.16%
2026-06-04	2.57	2.77	2.56	2.59	157K	+0.39%
2026-06-03	2.58	2.63	2.50	2.58	65K	-1.90%
2026-06-02	2.57	2.67	2.52	2.63	86K	+2.33%
2026-06-01	2.46	2.58	2.46	2.57	53K	+5.76%
2026-05-29	2.43	2.54	2.42	2.43	166K	-0.82%
2026-05-28	2.45	2.48	2.44	2.45	55K	0.00%
2026-05-27	2.46	2.50	2.45	2.45	19K	-0.81%
2026-05-26	2.48	2.53	2.46	2.47	64K	+0.82%
2026-05-22	2.48	2.54	2.40	2.45	0	-2.00%
2026-05-21	2.43	2.52	2.40	2.50	132K	+1.21%
2026-05-20	2.45	2.54	2.45	2.47	100K	+0.82%
2026-05-19	2.47	2.52	2.44	2.45	114K	-2.00%
2026-05-18	2.55	2.58	2.50	2.50	83K	-1.57%
2026-05-15	2.53	2.63	2.53	2.54	65K	-1.17%
2026-05-14	2.58	2.60	2.57	2.57	27K	0.00%
2026-05-13	2.60	2.71	2.55	2.57	275K	0.00%
2026-05-12	2.61	2.68	2.52	2.57	91K	+0.39%
2026-05-11	2.52	2.63	2.50	2.56	54K	-0.39%
2026-05-08	2.63	2.65	2.56	2.57	65K	-2.28%
2026-05-07	2.67	2.73	2.61	2.63	122K	-1.13%
2026-05-06	2.52	2.69	2.44	2.66	407K	+6.83%
2026-05-05	2.55	2.62	2.41	2.49	192K	-2.35%
2026-05-04	2.58	2.63	2.54	2.55	113K	-2.67%
2026-05-01	2.57	2.64	2.53	2.62	80K	+0.77%
2026-04-30	2.59	2.63	2.50	2.60	235K	+0.39%
2026-04-29	2.53	2.63	2.50	2.59	173K	+2.78%
2026-04-28	2.48	2.71	2.43	2.52	222K	+1.61%
2026-04-27	2.37	2.50	2.36	2.48	167K	+3.77%
2026-04-24	2.31	2.43	2.30	2.39	78K	+4.37%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CNVS — Frequently Asked Questions

Quick answers to the most common questions about buying CNVS stock.

How has CNVS stock performed recently?

CNVS declined -55.1% over the past year, below its 5-year annualized CAGR of -33.9%. The stock trades above its 200-day moving average, reflecting the downtrend.

What is CNVS's all-time high price?

Cineverse Corp. reached $2946.00 on 2006-05-08. The 52-week high is $7.39. Current 1-year return of -55.1% places the stock further from historical peaks.

Where can I download CNVS historical price data?

This page provides CNVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.

CNVS Stock Price Trajectory (2003–2026)

When compared to Communication Services sector peers CURI (-42.6% 1Y), FUBO (-77.5% 1Y), and AMCX (+67.9% 1Y), CNVS has underperformed the peer group average. Compare CNVS vs CURI →

Date

Open

High

Low

Volume

Change %

2026-07-07

2.95

3.04

2.85

2.88

189K

+0.52%

2026-07-06

2.95

3.34

2.83

2.87

405K

-2.71%

2026-07-02

2.90

2.98

2.83

2.95

116K

+3.15%

2026-07-01

2.96

3.02

2.85

2.86

127K

-3.70%

2026-06-30

2.84

3.11

2.84

2.97

140K

+3.13%

2026-06-29

3.21

3.43

2.76

2.88

241K

-8.57%

2026-06-26

3.01

3.40

2.84

3.15

+17.54%

2026-06-25

2.85

2.86

2.63

2.68

209K

-4.29%

2026-06-24

2.86

2.93

2.67

2.80

101K

-1.75%

2026-06-23

2.90

3.00

2.84

2.85

90K

-2.73%

2026-06-22

2.97

2.98

2.80

2.93

111K

-1.35%

2026-06-18

2.95

3.02

2.86

2.97

128K

+2.41%

2026-06-17

3.07

3.25

2.90

265K

-5.23%

2026-06-16

3.00

3.12

2.98

3.06

189K

+3.38%

2026-06-15

2.92

3.02

2.87

2.96

19K

+4.96%

2026-06-12

2.50

2.96

2.49

2.82

517K

+14.17%

2026-06-11

2.45

2.50

2.45

2.47

69K

-1.59%

2026-06-10

2.48

2.57

2.44

2.51

61K

+1.21%

2026-06-09

2.51

2.59

2.43

2.48

79K

-1.20%

2026-06-08

2.58

2.63

2.51

23K

-1.95%

2026-06-05

2.56

2.57

2.50

2.56

152K

-1.16%

2026-06-04

2.57

2.77

2.56

2.59

157K

+0.39%

2026-06-03

2.58

2.63

2.50

2.58

65K

-1.90%

2026-06-02

2.57

2.67

2.52

2.63

86K

+2.33%

2026-06-01

2.46

2.58

2.46

2.57

53K

+5.76%

2026-05-29

2.43

2.54

2.42

2.43

166K

-0.82%

2026-05-28

2.45

2.48

2.44

2.45

55K

0.00%

2026-05-27

2.46

2.50

2.45

19K

-0.81%

2026-05-26

2.48

2.53

2.46

2.47

64K

+0.82%

2026-05-22

2.48

2.54

2.40

2.45

-2.00%

2026-05-21

2.43

2.52

2.40

2.50

132K

+1.21%

2026-05-20

2.45

2.54

2.45

2.47

100K

+0.82%

2026-05-19

2.47

2.52

2.44

2.45

114K

-2.00%

2026-05-18

2.55

2.58

2.50

83K

-1.57%

2026-05-15

2.53

2.63

2.53

2.54

65K

-1.17%

2026-05-14

2.58

2.60

2.57

27K

0.00%

2026-05-13

2.60

2.71

2.55

2.57

275K

0.00%

2026-05-12

2.61

2.68

2.52

2.57

91K

+0.39%

2026-05-11

2.52

2.63

2.50

2.56

54K

-0.39%

2026-05-08

2.63

2.65

2.56

2.57

65K

-2.28%

2026-05-07

2.67

2.73

2.61

2.63

122K

-1.13%

2026-05-06

2.52

2.69

2.44

2.66

407K

+6.83%

2026-05-05

2.55

2.62

2.41

2.49

192K

-2.35%

2026-05-04

2.58

2.63

2.54

2.55

113K

-2.67%

2026-05-01

2.57

2.64

2.53

2.62

80K

+0.77%

2026-04-30

2.59

2.63

2.50

2.60

235K

+0.39%

2026-04-29

2.53

2.63

2.50

2.59

173K

+2.78%

2026-04-28

2.48

2.71

2.43

2.52

222K

+1.61%

2026-04-27

2.37

2.50

2.36

2.48

167K

+3.77%

2026-04-24

2.31

2.43

2.30

2.39

78K

+4.37%

Cineverse Corp. (CNVS) Stock Price History

CNVS Historical Performance

CNVS Annual Returns

Download Historical Data

CNVS Stock Price Trajectory (2003–2026)

CNVS Historical Price Data · from 2003

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Cineverse Corp. (CNVS) Stock Price History

CNVS Historical Performance

CNVS Annual Returns

Download Historical Data

CNVS Stock Price Trajectory (2003–2026)

CNVS Historical Price Data · from 2003

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison