Context Therapeutics Inc. (CNTX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -73.0%
- 3M
- -76.0%
- YTD
- -57.8%
- 1Y
- +3.5%
- 3Y
- -25.6%
- 5Y
- -33.7%
Loading 10-year price history...
CNTX Historical Performance
CNTX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -47.8%
- 2022 annual price return
- -76.9%
- 2023 annual price return
- +67.6%
- 2024 annual price return
- -15.3%
- 2025 annual price return
- +23.5%
- 2026 annual price return
- +45.2%
CNTX Stock Price Trajectory (2021–2026)
As of July 6, 2026, Context Therapeutics Inc. (CNTX) trades at $0.65, representing a +3.5% return over the past year. The stock has delivered a -87.2% total return over five years (-33.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.87 on December 1, 2021. From this peak, CNTX has corrected -94.0%, currently trading 63% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AGEN (-36.7% 1Y), IMVT (+130.8% 1Y), and ONCO (-99.6% 1Y), CNTX has underperformed the peer group average. Compare CNTX vs AGEN →
CNTX Historical Price Data · from 2021
Rows 1–50 of 1,180| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 0.59 | 0.67 | 0.59 | 0.65 | 2.56M | +7.46% |
| 2026-07-01 | 0.57 | 0.63 | 0.56 | 0.61 | 4.30M | +9.82% |
| 2026-06-30 | 0.57 | 0.62 | 0.55 | 0.55 | 2.63M | -2.00% |
| 2026-06-29 | 0.58 | 0.59 | 0.56 | 0.57 | 3.44M | -5.56% |
| 2026-06-26 | 0.57 | 0.62 | 0.57 | 0.60 | 4.57M | +6.88% |
| 2026-06-25 | 0.56 | 0.61 | 0.55 | 0.56 | 1.98M | -2.78% |
| 2026-06-24 | 0.67 | 0.67 | 0.57 | 0.58 | 3.73M | -9.26% |
| 2026-06-23 | 0.59 | 0.70 | 0.59 | 0.63 | 3.09M | +0.78% |
| 2026-06-22 | 0.68 | 0.69 | 0.61 | 0.63 | 3.60M | -0.32% |
| 2026-06-18 | 0.61 | 0.63 | 0.59 | 0.63 | 3.04M | +5.32% |
| 2026-06-17 | 0.67 | 0.67 | 0.58 | 0.60 | 7.39M | -7.73% |
| 2026-06-16 | 0.70 | 0.71 | 0.63 | 0.65 | 6.06M | -4.24% |
| 2026-06-15 | 1.27 | 1.30 | 0.63 | 0.68 | 2.11M | -51.14% |
| 2026-06-12 | 1.43 | 1.51 | 1.39 | 1.39 | 498K | -2.11% |
| 2026-06-11 | 1.44 | 1.48 | 1.42 | 1.42 | 555K | -2.07% |
| 2026-06-10 | 1.51 | 1.59 | 1.44 | 1.45 | 508K | -4.61% |
| 2026-06-09 | 1.68 | 1.73 | 1.50 | 1.52 | 834K | -11.11% |
| 2026-06-08 | 1.74 | 1.77 | 1.66 | 1.71 | 625K | -2.29% |
| 2026-06-05 | 1.98 | 2.02 | 1.73 | 1.75 | 819K | -13.79% |
| 2026-06-04 | 2.12 | 2.23 | 2.01 | 2.03 | 565K | -0.98% |
| 2026-06-03 | 2.41 | 2.45 | 2.04 | 2.05 | 903K | -15.29% |
| 2026-06-02 | 2.76 | 2.80 | 2.42 | 2.42 | 538K | -13.26% |
| 2026-06-01 | 2.85 | 2.91 | 2.78 | 2.79 | 635K | -2.11% |
| 2026-05-29 | 2.83 | 2.87 | 2.73 | 2.85 | 546K | +0.71% |
| 2026-05-28 | 2.96 | 2.98 | 2.80 | 2.83 | 612K | -5.03% |
| 2026-05-27 | 2.64 | 3.12 | 2.64 | 2.98 | 1.12M | +15.28% |
| 2026-05-26 | 2.61 | 2.62 | 2.52 | 2.58 | 789K | -0.58% |
| 2026-05-22 | 2.44 | 2.62 | 2.44 | 2.60 | 1.91M | +8.33% |
| 2026-05-21 | 2.21 | 2.42 | 2.19 | 2.40 | 985K | +7.62% |
| 2026-05-20 | 2.18 | 2.25 | 2.15 | 2.23 | 410K | +2.76% |
| 2026-05-19 | 2.12 | 2.19 | 2.08 | 2.17 | 407K | +0.93% |
| 2026-05-18 | 2.19 | 2.23 | 2.10 | 2.15 | 653K | -0.46% |
| 2026-05-15 | 2.29 | 2.30 | 2.14 | 2.16 | 555K | -7.30% |
| 2026-05-14 | 2.35 | 2.40 | 2.26 | 2.33 | 409K | -1.27% |
| 2026-05-13 | 2.42 | 2.48 | 2.35 | 2.36 | 447K | -4.84% |
| 2026-05-12 | 2.40 | 2.51 | 2.38 | 2.48 | 307K | +3.77% |
| 2026-05-11 | 2.38 | 2.47 | 2.32 | 2.39 | 468K | +0.42% |
| 2026-05-08 | 2.33 | 2.40 | 2.28 | 2.38 | 536K | +2.15% |
| 2026-05-07 | 2.39 | 2.39 | 2.30 | 2.33 | 351K | -3.32% |
| 2026-05-06 | 2.42 | 2.44 | 2.32 | 2.41 | 492K | -1.23% |
| 2026-05-05 | 2.34 | 2.45 | 2.30 | 2.44 | 593K | +6.09% |
| 2026-05-04 | 2.29 | 2.39 | 2.27 | 2.30 | 630K | +1.32% |
| 2026-05-01 | 2.36 | 2.36 | 2.19 | 2.27 | 874K | -3.81% |
| 2026-04-30 | 2.31 | 2.36 | 2.26 | 2.36 | 588K | +0.85% |
| 2026-04-29 | 2.51 | 2.51 | 2.24 | 2.34 | 793K | -6.77% |
| 2026-04-28 | 2.35 | 2.54 | 2.32 | 2.51 | 1.00M | +7.26% |
| 2026-04-27 | 2.26 | 2.35 | 2.17 | 2.34 | 1.66M | +3.54% |
| 2026-04-24 | 2.34 | 2.38 | 2.21 | 2.26 | 2.49M | -2.59% |
| 2026-04-23 | 2.39 | 2.42 | 2.22 | 2.32 | 1.19M | -3.73% |
| 2026-04-22 | 2.37 | 2.42 | 2.32 | 2.41 | 622K | +1.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNTX — Frequently Asked Questions
Quick answers to the most common questions about buying CNTX stock.
How has CNTX stock performed recently?
CNTX returned +3.5% over the past year, beating its 5-year annualized CAGR of -33.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CNTX's all-time high price?
Context Therapeutics Inc. reached $10.87 on 2021-12-01. The 52-week high is $3.62. Current 1-year return of +3.5% places the stock closer to historical peaks.
Where can I download CNTX historical price data?
This page provides CNTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.