Core Natural Resources, Inc. (CNR) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -13.3%
- 3M
- -22.3%
- YTD
- -10.1%
- 1Y
- +14.2%
- 3Y
- +6.7%
- 5Y
- +37.0%
Loading 10-year price history...
CNR Historical Performance
CNR Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +77.6%
- 2018 annual price return
- -17.5%
- 2019 annual price return
- -55.2%
- 2020 annual price return
- -50.9%
- 2021 annual price return
- +235.0%
- 2022 annual price return
- +176.1%
- 2023 annual price return
- +72.4%
- 2024 annual price return
- +5.5%
- 2025 annual price return
- -18.1%
- 2026 annual price return
- -8.7%
CNR Stock Price Trajectory (2017–2026)
As of July 7, 2026, Core Natural Resources, Inc. (CNR) trades at $80.83, representing a +14.2% return over the past year. The stock has delivered a +414.8% total return over five years (+37.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.59 on November 25, 2024. From this peak, CNR has corrected -39.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers BTU (+56.4% 1Y), AMR (+40.2% 1Y), and HCC (+65.2% 1Y), CNR has underperformed the peer group average. Compare CNR vs BTU →
CNR Historical Price Data · from 2017
Rows 1–50 of 2,170| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 80.43 | 81.68 | 80.02 | 80.83 | 517K | +1.88% |
| 2026-07-02 | 78.86 | 81.30 | 78.33 | 79.34 | 541K | +2.12% |
| 2026-07-01 | 80.80 | 81.84 | 77.52 | 77.69 | 605K | -2.91% |
| 2026-06-30 | 79.60 | 80.78 | 78.10 | 80.02 | 554K | +1.14% |
| 2026-06-29 | 81.07 | 81.90 | 78.12 | 79.12 | 921K | -3.24% |
| 2026-06-26 | 81.60 | 83.36 | 80.64 | 81.77 | 661K | -0.51% |
| 2026-06-25 | 80.31 | 82.66 | 79.70 | 82.19 | 492K | +1.68% |
| 2026-06-24 | 80.61 | 81.88 | 80.11 | 80.83 | 827K | -1.73% |
| 2026-06-23 | 82.53 | 83.17 | 80.84 | 82.25 | 602K | +0.15% |
| 2026-06-22 | 83.43 | 83.75 | 80.72 | 82.13 | 713K | -1.72% |
| 2026-06-18 | 86.08 | 86.68 | 83.11 | 83.57 | 1.38M | -3.50% |
| 2026-06-17 | 85.50 | 88.50 | 85.04 | 86.60 | 516K | +0.96% |
| 2026-06-16 | 86.89 | 88.75 | 85.05 | 85.78 | 837K | -2.22% |
| 2026-06-15 | 89.03 | 89.71 | 87.37 | 87.73 | 898K | -4.82% |
| 2026-06-12 | 89.73 | 93.30 | 89.06 | 92.17 | 539K | +2.40% |
| 2026-06-11 | 92.35 | 92.63 | 89.53 | 90.01 | 504K | -1.39% |
| 2026-06-10 | 92.38 | 93.64 | 90.42 | 91.28 | 638K | +0.01% |
| 2026-06-09 | 92.85 | 93.49 | 90.07 | 91.27 | 669K | -2.09% |
| 2026-06-08 | 95.16 | 96.25 | 92.53 | 93.22 | 495K | -0.24% |
| 2026-06-05 | 98.64 | 98.64 | 92.54 | 93.44 | 484K | -5.53% |
| 2026-06-04 | 96.35 | 99.79 | 95.95 | 98.91 | 616K | +2.57% |
| 2026-06-03 | 94.01 | 97.02 | 92.91 | 96.43 | 894K | +1.97% |
| 2026-06-02 | 92.13 | 95.42 | 92.13 | 94.57 | 438K | +1.50% |
| 2026-06-01 | 90.31 | 95.11 | 89.58 | 93.17 | 937K | +5.35% |
| 2026-05-29 | 93.05 | 93.54 | 87.50 | 88.44 | 573K | -5.86% |
| 2026-05-28 | 91.39 | 94.04 | 90.35 | 93.95 | 757K | +4.05% |
| 2026-05-27 | 86.65 | 90.85 | 85.63 | 90.29 | 616K | +2.40% |
| 2026-05-26 | 86.46 | 89.89 | 86.00 | 88.17 | 742K | +4.88% |
| 2026-05-22 | 84.27 | 85.32 | 83.26 | 84.07 | 91K | +0.08% |
| 2026-05-21 | 83.70 | 84.88 | 82.49 | 84.00 | 522K | +1.13% |
| 2026-05-20 | 84.98 | 85.10 | 82.52 | 83.06 | 650K | -0.92% |
| 2026-05-19 | 84.04 | 84.97 | 82.90 | 83.83 | 401K | -0.05% |
| 2026-05-18 | 82.60 | 84.52 | 81.76 | 83.87 | 737K | +1.33% |
| 2026-05-15 | 84.07 | 85.83 | 82.01 | 82.77 | 826K | -1.56% |
| 2026-05-14 | 82.00 | 84.49 | 81.28 | 84.08 | 653K | +2.03% |
| 2026-05-13 | 84.97 | 85.50 | 82.39 | 82.41 | 985K | -4.05% |
| 2026-05-12 | 86.16 | 87.31 | 84.86 | 85.89 | 565K | -0.21% |
| 2026-05-11 | 86.85 | 87.72 | 85.86 | 86.07 | 567K | +1.37% |
| 2026-05-08 | 87.04 | 88.75 | 84.85 | 84.91 | 735K | -4.12% |
| 2026-05-07 | 84.51 | 90.48 | 84.51 | 88.56 | 1.11M | +0.90% |
| 2026-05-06 | 86.89 | 88.87 | 85.06 | 87.77 | 944K | -0.69% |
| 2026-05-05 | 86.84 | 89.50 | 86.39 | 88.38 | 809K | +0.25% |
| 2026-05-04 | 87.69 | 89.43 | 86.52 | 88.16 | 883K | +1.31% |
| 2026-05-01 | 87.85 | 88.30 | 83.55 | 87.02 | 769K | -3.03% |
| 2026-04-30 | 90.94 | 92.31 | 87.53 | 89.74 | 549K | -2.00% |
| 2026-04-29 | 89.80 | 92.22 | 89.80 | 91.57 | 682K | +2.46% |
| 2026-04-28 | 89.72 | 89.95 | 88.21 | 89.37 | 433K | +1.58% |
| 2026-04-27 | 85.98 | 88.54 | 85.98 | 87.98 | 361K | +2.54% |
| 2026-04-24 | 86.42 | 87.17 | 84.88 | 85.80 | 547K | -1.81% |
| 2026-04-23 | 90.85 | 91.82 | 86.61 | 87.38 | 831K | -2.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNR — Frequently Asked Questions
Quick answers to the most common questions about buying CNR stock.
How has CNR stock performed recently?
CNR returned +14.2% over the past year, beating its 5-year annualized CAGR of +37.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CNR's all-time high price?
Core Natural Resources, Inc. reached $134.59 on 2024-11-25. The 52-week high is $114.80. Current 1-year return of +14.2% places the stock closer to historical peaks.
Where can I download CNR historical price data?
This page provides CNR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.