Canadian Natural Resources Limited (CNQ) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -15.0%
- 3M
- -18.4%
- YTD
- +14.7%
- 1Y
- +23.9%
- 3Y
- +13.3%
- 5Y
- +17.0%
Loading 10-year price history...
CNQ Historical Performance
CNQ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +24.5%
- 2003 annual price return
- +67.2%
- 2004 annual price return
- +64.7%
- 2005 annual price return
- +144.3%
- 2006 annual price return
- +4.5%
- 2007 annual price return
- +49.8%
- 2008 annual price return
- -46.6%
- 2009 annual price return
- +68.4%
- 2010 annual price return
- +20.5%
- 2011 annual price return
- -17.2%
- 2012 annual price return
- -26.7%
- 2013 annual price return
- +14.1%
- 2014 annual price return
- -6.7%
- 2015 annual price return
- -29.2%
- 2016 annual price return
- +49.8%
- 2017 annual price return
- +9.9%
- 2018 annual price return
- -33.9%
- 2019 annual price return
- +30.8%
- 2020 annual price return
- -24.2%
- 2021 annual price return
- +72.9%
- 2022 annual price return
- +29.0%
- 2023 annual price return
- +25.6%
- 2024 annual price return
- -6.1%
- 2025 annual price return
- +7.9%
- 2026 annual price return
- +27.5%
CNQ Stock Price Trajectory (2000–2026)
As of July 7, 2026, Canadian Natural Resources Limited (CNQ) trades at $39.35, representing a +23.9% return over the past year. The stock has delivered a +164.5% total return over five years (+17.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.34 on March 19, 2026. From this peak, CNQ has corrected -23.4%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CVE (+73.5% 1Y), SU (+41.6% 1Y), and IMO (+40.8% 1Y), CNQ has underperformed the peer group average. Compare CNQ vs CVE →
CNQ Historical Price Data · from 2000
Rows 1–50 of 6,521| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 39.64 | 39.80 | 39.19 | 39.35 | 6.79M | -0.73% |
| 2026-07-02 | 39.28 | 39.78 | 38.91 | 39.64 | 8.60M | +1.85% |
| 2026-07-01 | 39.34 | 39.68 | 38.83 | 38.92 | 3.03M | -1.47% |
| 2026-06-30 | 39.52 | 39.94 | 39.30 | 39.50 | 4.48M | +0.48% |
| 2026-06-29 | 39.67 | 39.95 | 39.27 | 39.31 | 1.60M | -0.46% |
| 2026-06-26 | 39.26 | 39.85 | 39.04 | 39.49 | 946K | -0.28% |
| 2026-06-25 | 39.37 | 39.88 | 39.24 | 39.60 | 6.05M | +0.56% |
| 2026-06-24 | 40.34 | 40.34 | 39.02 | 39.38 | 12.79M | -4.00% |
| 2026-06-23 | 41.20 | 41.30 | 40.77 | 41.02 | 15.45M | -1.84% |
| 2026-06-22 | 41.28 | 41.79 | 40.90 | 41.79 | 22.09M | +1.80% |
| 2026-06-18 | 41.90 | 42.21 | 40.80 | 41.05 | 16.40M | -3.23% |
| 2026-06-17 | 43.32 | 43.65 | 42.06 | 42.42 | 10.96M | -2.03% |
| 2026-06-16 | 43.48 | 43.81 | 42.78 | 43.30 | 15.84M | -1.61% |
| 2026-06-15 | 44.00 | 44.13 | 43.06 | 44.01 | 3.22M | -2.85% |
| 2026-06-12 | 44.94 | 45.79 | 44.85 | 45.30 | 5.77M | -0.34% |
| 2026-06-11 | 46.28 | 46.67 | 45.14 | 45.45 | 7.34M | -0.14% |
| 2026-06-10 | 45.15 | 45.98 | 45.05 | 45.52 | 5.56M | +1.58% |
| 2026-06-09 | 46.04 | 46.17 | 44.49 | 44.81 | 8.73M | -3.20% |
| 2026-06-08 | 46.30 | 46.76 | 46.08 | 46.29 | 4.70M | +1.29% |
| 2026-06-05 | 47.67 | 47.76 | 45.70 | 45.70 | 4.65M | -4.11% |
| 2026-06-04 | 47.02 | 47.83 | 46.93 | 47.66 | 5.34M | -0.06% |
| 2026-06-03 | 47.54 | 48.27 | 47.36 | 47.69 | 6.56M | +1.02% |
| 2026-06-02 | 45.98 | 47.30 | 45.93 | 47.21 | 9.19M | +2.72% |
| 2026-06-01 | 46.26 | 46.99 | 45.80 | 45.96 | 5.09M | +1.30% |
| 2026-05-29 | 45.69 | 45.92 | 44.78 | 45.37 | 6.07M | -0.96% |
| 2026-05-28 | 46.32 | 46.45 | 45.77 | 45.81 | 6.68M | +0.13% |
| 2026-05-27 | 46.10 | 46.38 | 45.51 | 45.75 | 4.45M | -2.31% |
| 2026-05-26 | 47.69 | 47.76 | 46.76 | 46.83 | 7.09M | -3.66% |
| 2026-05-22 | 48.57 | 49.23 | 48.27 | 48.61 | 1.38M | -0.16% |
| 2026-05-21 | 49.38 | 49.63 | 48.24 | 48.69 | 6.98M | -0.18% |
| 2026-05-20 | 49.45 | 49.75 | 48.26 | 48.78 | 8.39M | -1.30% |
| 2026-05-19 | 48.94 | 49.46 | 48.24 | 49.42 | 4.26M | +0.96% |
| 2026-05-18 | 47.84 | 48.97 | 47.38 | 48.95 | 4.11M | +2.02% |
| 2026-05-15 | 47.93 | 48.02 | 47.56 | 47.98 | 6.41M | +0.86% |
| 2026-05-14 | 47.00 | 47.88 | 46.93 | 47.57 | 4.46M | +0.78% |
| 2026-05-13 | 46.83 | 47.28 | 46.57 | 47.20 | 4.77M | +0.60% |
| 2026-05-12 | 45.61 | 46.92 | 45.46 | 46.92 | 5.40M | +3.83% |
| 2026-05-11 | 45.20 | 45.29 | 44.81 | 45.19 | 5.40M | +1.48% |
| 2026-05-08 | 44.71 | 44.90 | 44.28 | 44.53 | 7.69M | -0.54% |
| 2026-05-07 | 44.04 | 44.83 | 43.74 | 44.77 | 6.86M | -1.88% |
| 2026-05-06 | 46.50 | 46.58 | 45.42 | 45.63 | 9.25M | -4.64% |
| 2026-05-05 | 47.50 | 48.38 | 47.31 | 47.85 | 3.76M | +0.57% |
| 2026-05-04 | 47.26 | 47.72 | 46.58 | 47.58 | 5.26M | +1.32% |
| 2026-05-01 | 47.42 | 47.73 | 46.41 | 46.96 | 7.64M | -1.53% |
| 2026-04-30 | 46.50 | 47.87 | 46.32 | 47.69 | 7.37M | +1.02% |
| 2026-04-29 | 47.00 | 47.42 | 46.84 | 47.21 | 8.40M | +1.83% |
| 2026-04-28 | 45.76 | 46.64 | 45.54 | 46.36 | 10.45M | +2.98% |
| 2026-04-27 | 44.87 | 45.24 | 44.56 | 45.02 | 25.10M | +1.69% |
| 2026-04-24 | 44.80 | 45.20 | 44.24 | 44.27 | 31.98M | -2.55% |
| 2026-04-23 | 44.85 | 45.66 | 44.79 | 45.43 | 8.04M | +1.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNQ — Frequently Asked Questions
Quick answers to the most common questions about buying CNQ stock.
How has CNQ stock performed recently?
CNQ returned +23.9% over the past year, beating its 5-year annualized CAGR of +17.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNQ's all-time high price?
Canadian Natural Resources Limited reached $51.34 on 2026-03-19. The 52-week high is $51.34. Current 1-year return of +23.9% places the stock closer to historical peaks.
Where can I download CNQ historical price data?
This page provides CNQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.