Cannae Holdings, Inc. (CNNE) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +1.5%
- 3M
- +18.2%
- YTD
- -8.2%
- 1Y
- -31.0%
- 3Y
- -10.5%
- 5Y
- -15.6%
Loading 10-year price history...
CNNE Historical Performance
CNNE Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -7.4%
- 2018 annual price return
- +0.9%
- 2019 annual price return
- +112.9%
- 2020 annual price return
- +17.2%
- 2021 annual price return
- -18.5%
- 2022 annual price return
- -42.8%
- 2023 annual price return
- -5.2%
- 2024 annual price return
- +0.6%
- 2025 annual price return
- -19.9%
- 2026 annual price return
- -22.4%
CNNE Stock Price Trajectory (2017–2026)
As of July 8, 2026, Cannae Holdings, Inc. (CNNE) trades at $14.44, representing a -31.0% return over the past year. The stock has delivered a -53.7% total return over five years (-15.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $46.57 on January 8, 2021. From this peak, CNNE has corrected -69.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers JEF (-5.0% 1Y), CODI (+54.6% 1Y), and FNF (-14.4% 1Y), CNNE has underperformed the peer group average. Compare CNNE vs JEF →
CNNE Historical Price Data · from 2017
Rows 1–50 of 2,167| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 14.51 | 14.68 | 14.34 | 14.44 | 413K | +0.42% |
| 2026-07-06 | 14.62 | 14.75 | 14.34 | 14.38 | 274K | -2.31% |
| 2026-07-02 | 14.77 | 14.88 | 14.47 | 14.72 | 312K | -0.81% |
| 2026-07-01 | 14.51 | 14.90 | 14.30 | 14.84 | 530K | +3.06% |
| 2026-06-30 | 14.55 | 14.59 | 14.17 | 14.40 | 483K | -0.62% |
| 2026-06-29 | 14.51 | 14.52 | 14.26 | 14.49 | 456K | 0.00% |
| 2026-06-26 | 13.89 | 14.55 | 13.87 | 14.49 | 619K | +3.87% |
| 2026-06-25 | 13.85 | 14.13 | 13.80 | 13.95 | 392K | -0.29% |
| 2026-06-24 | 13.96 | 14.16 | 13.79 | 13.99 | 341K | +1.45% |
| 2026-06-23 | 13.38 | 13.97 | 13.14 | 13.79 | 571K | +3.33% |
| 2026-06-22 | 13.77 | 13.81 | 13.19 | 13.35 | 283K | -2.45% |
| 2026-06-18 | 13.89 | 14.03 | 13.53 | 13.68 | 810K | -0.80% |
| 2026-06-17 | 14.04 | 14.26 | 13.78 | 13.79 | 494K | -1.78% |
| 2026-06-16 | 14.02 | 14.31 | 13.86 | 14.04 | 483K | -0.78% |
| 2026-06-15 | 14.55 | 14.62 | 14.10 | 14.15 | 456K | -1.87% |
| 2026-06-12 | 14.25 | 14.43 | 13.74 | 14.42 | 420K | -1.57% |
| 2026-06-11 | 14.34 | 14.69 | 14.23 | 14.65 | 291K | +2.23% |
| 2026-06-10 | 14.16 | 14.42 | 14.14 | 14.33 | 255K | +0.77% |
| 2026-06-09 | 14.31 | 14.47 | 13.92 | 14.22 | 340K | 0.00% |
| 2026-06-08 | 14.55 | 14.79 | 14.20 | 14.22 | 441K | -1.52% |
| 2026-06-05 | 14.36 | 14.59 | 14.23 | 14.44 | 265K | 0.00% |
| 2026-06-04 | 14.41 | 14.78 | 14.29 | 14.44 | 529K | +1.33% |
| 2026-06-03 | 14.55 | 14.57 | 14.03 | 14.25 | 309K | -3.46% |
| 2026-06-02 | 14.59 | 14.84 | 14.25 | 14.76 | 333K | +0.07% |
| 2026-06-01 | 14.52 | 14.88 | 14.18 | 14.75 | 422K | -0.54% |
| 2026-05-29 | 14.80 | 15.22 | 14.61 | 14.83 | 468K | -0.13% |
| 2026-05-28 | 14.51 | 14.87 | 14.47 | 14.85 | 335K | +1.78% |
| 2026-05-27 | 14.36 | 14.66 | 14.28 | 14.59 | 555K | +1.81% |
| 2026-05-26 | 13.95 | 14.39 | 13.80 | 14.33 | 418K | +3.39% |
| 2026-05-22 | 13.59 | 13.97 | 13.59 | 13.86 | 84K | +2.36% |
| 2026-05-21 | 13.24 | 13.56 | 13.06 | 13.54 | 371K | +0.97% |
| 2026-05-20 | 13.29 | 13.43 | 13.13 | 13.41 | 369K | +0.75% |
| 2026-05-19 | 13.07 | 13.43 | 13.05 | 13.31 | 200K | +0.60% |
| 2026-05-18 | 13.01 | 13.37 | 12.90 | 13.23 | 297K | +0.61% |
| 2026-05-15 | 13.00 | 13.21 | 12.80 | 13.15 | 316K | +0.23% |
| 2026-05-14 | 13.53 | 13.53 | 13.11 | 13.12 | 398K | -1.65% |
| 2026-05-13 | 13.55 | 13.55 | 13.13 | 13.34 | 529K | -0.74% |
| 2026-05-12 | 14.83 | 14.83 | 12.59 | 13.44 | 992K | -2.89% |
| 2026-05-11 | 14.09 | 14.23 | 13.84 | 13.84 | 462K | -2.47% |
| 2026-05-08 | 13.93 | 14.47 | 13.86 | 14.19 | 502K | +1.43% |
| 2026-05-07 | 13.81 | 14.06 | 13.77 | 13.99 | 517K | +1.89% |
| 2026-05-06 | 13.71 | 13.87 | 13.59 | 13.73 | 447K | +0.44% |
| 2026-05-05 | 13.49 | 13.77 | 13.45 | 13.67 | 499K | +1.48% |
| 2026-05-04 | 13.59 | 13.74 | 13.38 | 13.47 | 607K | -1.46% |
| 2026-05-01 | 13.60 | 13.85 | 13.43 | 13.67 | 429K | +1.18% |
| 2026-04-30 | 13.42 | 13.62 | 13.41 | 13.51 | 378K | +0.75% |
| 2026-04-29 | 13.30 | 13.52 | 13.29 | 13.41 | 408K | -1.40% |
| 2026-04-28 | 13.23 | 13.62 | 13.23 | 13.60 | 548K | +3.34% |
| 2026-04-27 | 13.29 | 13.58 | 13.01 | 13.16 | 504K | -0.53% |
| 2026-04-24 | 13.12 | 13.32 | 12.98 | 13.23 | 466K | +1.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNNE — Frequently Asked Questions
Quick answers to the most common questions about buying CNNE stock.
How has CNNE stock performed recently?
CNNE declined -31.0% over the past year, below its 5-year annualized CAGR of -15.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNNE's all-time high price?
Cannae Holdings, Inc. reached $46.57 on 2021-01-08. The 52-week high is $21.96. Current 1-year return of -31.0% places the stock further from historical peaks.
Where can I download CNNE historical price data?
This page provides CNNE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.