CONMED Corporation (CNMD) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -0.7%
- 3M
- -0.9%
- YTD
- -15.5%
- 1Y
- -34.1%
- 3Y
- -36.2%
- 5Y
- -24.4%
Loading 10-year price history...
CNMD Historical Performance
CNMD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.4%
- 2003 annual price return
- +19.3%
- 2004 annual price return
- +19.8%
- 2005 annual price return
- -15.5%
- 2006 annual price return
- -0.5%
- 2007 annual price return
- -0.1%
- 2008 annual price return
- +3.6%
- 2009 annual price return
- -5.0%
- 2010 annual price return
- +14.2%
- 2011 annual price return
- -3.5%
- 2012 annual price return
- +7.5%
- 2013 annual price return
- +51.5%
- 2014 annual price return
- +5.0%
- 2015 annual price return
- -2.1%
- 2016 annual price return
- +4.0%
- 2017 annual price return
- +15.3%
- 2018 annual price return
- +26.9%
- 2019 annual price return
- +76.4%
- 2020 annual price return
- +0.7%
- 2021 annual price return
- +27.3%
- 2022 annual price return
- -39.2%
- 2023 annual price return
- +22.0%
- 2024 annual price return
- -37.9%
- 2025 annual price return
- -39.7%
- 2026 annual price return
- +13.5%
CNMD Stock Price Trajectory (1987–2026)
As of July 8, 2026, CONMED Corporation (CNMD) trades at $34.24, representing a -34.1% return over the past year. The stock has delivered a -72.9% total return over five years (-24.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $159.11 on November 5, 2021. From this peak, CNMD has corrected -78.5%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HOLX (+18.1% 1Y), ATRC (+4.0% 1Y), and NVCR (+4.9% 1Y), CNMD has underperformed the peer group average. Compare CNMD vs HOLX →
CNMD Historical Price Data · from 1987
Rows 1–50 of 9,813| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 35.63 | 36.25 | 34.05 | 34.24 | 425K | -2.48% |
| 2026-07-06 | 33.82 | 36.19 | 33.49 | 35.11 | 673K | +3.78% |
| 2026-07-02 | 33.35 | 34.08 | 32.98 | 33.83 | 423K | +3.27% |
| 2026-07-01 | 33.27 | 33.92 | 32.63 | 32.76 | 387K | +0.09% |
| 2026-06-30 | 34.23 | 34.47 | 32.09 | 32.73 | 426K | -4.88% |
| 2026-06-29 | 34.22 | 34.95 | 33.33 | 34.41 | 694K | -4.28% |
| 2026-06-26 | 34.81 | 35.95 | 34.81 | 35.95 | 468K | +4.02% |
| 2026-06-25 | 35.67 | 36.02 | 34.54 | 34.56 | 357K | -2.37% |
| 2026-06-24 | 34.17 | 35.70 | 34.13 | 35.40 | 477K | +4.73% |
| 2026-06-23 | 33.08 | 33.83 | 32.32 | 33.80 | 571K | +3.87% |
| 2026-06-22 | 31.79 | 32.71 | 31.44 | 32.54 | 985K | -0.12% |
| 2026-06-18 | 32.21 | 32.92 | 32.11 | 32.58 | 1.15M | +1.46% |
| 2026-06-17 | 34.05 | 34.82 | 31.84 | 32.11 | 903K | -7.12% |
| 2026-06-16 | 34.66 | 35.50 | 34.47 | 34.57 | 465K | +1.20% |
| 2026-06-15 | 35.12 | 35.33 | 33.50 | 34.16 | 264K | -1.75% |
| 2026-06-12 | 34.79 | 35.25 | 34.20 | 34.77 | 379K | +1.05% |
| 2026-06-11 | 36.18 | 36.33 | 33.85 | 34.41 | 521K | -5.21% |
| 2026-06-10 | 36.55 | 37.48 | 35.55 | 36.30 | 448K | -1.63% |
| 2026-06-09 | 34.98 | 36.97 | 34.95 | 36.90 | 489K | +6.99% |
| 2026-06-08 | 35.19 | 35.46 | 34.47 | 34.49 | 443K | -1.91% |
| 2026-06-05 | 35.74 | 35.95 | 34.82 | 35.16 | 414K | +0.09% |
| 2026-06-04 | 33.94 | 35.90 | 33.94 | 35.13 | 574K | +6.26% |
| 2026-06-03 | 33.37 | 34.19 | 32.15 | 33.06 | 719K | -2.33% |
| 2026-06-02 | 34.20 | 34.83 | 33.76 | 33.85 | 729K | -2.31% |
| 2026-06-01 | 34.88 | 36.03 | 34.50 | 34.65 | 515K | -2.94% |
| 2026-05-29 | 35.34 | 36.01 | 35.34 | 35.70 | 355K | +0.51% |
| 2026-05-28 | 35.25 | 36.22 | 34.52 | 35.52 | 339K | +0.11% |
| 2026-05-27 | 36.69 | 37.18 | 35.29 | 35.48 | 585K | -1.61% |
| 2026-05-26 | 37.31 | 37.31 | 35.73 | 36.06 | 331K | -3.14% |
| 2026-05-22 | 37.14 | 38.49 | 37.14 | 37.23 | 122K | +0.57% |
| 2026-05-21 | 36.51 | 37.35 | 35.91 | 37.02 | 355K | +0.03% |
| 2026-05-20 | 36.26 | 37.02 | 35.70 | 37.01 | 309K | +2.29% |
| 2026-05-19 | 35.98 | 37.26 | 35.98 | 36.18 | 208K | -1.17% |
| 2026-05-18 | 35.26 | 36.92 | 35.26 | 36.61 | 385K | +3.16% |
| 2026-05-15 | 36.23 | 36.65 | 35.12 | 35.49 | 369K | -2.34% |
| 2026-05-14 | 35.73 | 36.66 | 35.49 | 36.34 | 388K | +2.22% |
| 2026-05-13 | 35.40 | 36.20 | 35.30 | 35.55 | 319K | -1.17% |
| 2026-05-12 | 35.64 | 36.33 | 35.48 | 35.97 | 320K | +2.10% |
| 2026-05-11 | 36.63 | 36.84 | 35.07 | 35.23 | 490K | -4.16% |
| 2026-05-08 | 38.01 | 38.70 | 36.55 | 36.76 | 357K | -3.48% |
| 2026-05-07 | 37.56 | 38.42 | 37.45 | 38.09 | 375K | +2.05% |
| 2026-05-06 | 37.62 | 38.00 | 36.27 | 37.32 | 452K | +1.86% |
| 2026-05-05 | 36.15 | 36.86 | 35.59 | 36.64 | 460K | +2.12% |
| 2026-05-04 | 36.72 | 36.96 | 35.10 | 35.88 | 588K | -2.50% |
| 2026-05-01 | 36.38 | 37.86 | 35.75 | 36.80 | 371K | +0.38% |
| 2026-04-30 | 37.75 | 38.77 | 35.34 | 36.66 | 966K | +1.95% |
| 2026-04-29 | 36.70 | 37.11 | 35.22 | 35.96 | 485K | -2.26% |
| 2026-04-28 | 37.80 | 38.09 | 36.29 | 36.79 | 396K | -2.85% |
| 2026-04-27 | 38.44 | 40.18 | 37.84 | 37.87 | 385K | -1.23% |
| 2026-04-24 | 37.63 | 38.51 | 37.18 | 38.34 | 283K | +2.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNMD — Frequently Asked Questions
Quick answers to the most common questions about buying CNMD stock.
How has CNMD stock performed recently?
CNMD declined -34.1% over the past year, below its 5-year annualized CAGR of -24.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNMD's all-time high price?
CONMED Corporation reached $159.11 on 2021-11-05. The 52-week high is $56.64. Current 1-year return of -34.1% places the stock further from historical peaks.
Where can I download CNMD historical price data?
This page provides CNMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.