Cinemark Holdings, Inc. (CNK) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -6.5%
- 3M
- -1.5%
- YTD
- +25.0%
- 1Y
- -1.5%
- 3Y
- +23.5%
- 5Y
- +8.4%
Loading 10-year price history...
CNK Historical Performance
CNK Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -10.1%
- 2008 annual price return
- -56.3%
- 2009 annual price return
- +88.3%
- 2010 annual price return
- +17.2%
- 2011 annual price return
- +6.6%
- 2012 annual price return
- +40.0%
- 2013 annual price return
- +25.4%
- 2014 annual price return
- +7.9%
- 2015 annual price return
- -4.2%
- 2016 annual price return
- +20.3%
- 2017 annual price return
- -11.9%
- 2018 annual price return
- +1.9%
- 2019 annual price return
- -8.2%
- 2020 annual price return
- -48.9%
- 2021 annual price return
- -0.2%
- 2022 annual price return
- -49.1%
- 2023 annual price return
- +67.3%
- 2024 annual price return
- +121.9%
- 2025 annual price return
- -25.0%
- 2026 annual price return
- +20.0%
CNK Stock Price Trajectory (2007–2026)
As of July 8, 2026, Cinemark Holdings, Inc. (CNK) trades at $29.42, representing a -1.5% return over the past year. The stock has delivered a +52.3% total return over five years (+8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.68 on April 6, 2015. From this peak, CNK has corrected -35.6%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers AMC (-39.6% 1Y), IMAX (+41.0% 1Y), and MCS (+30.4% 1Y), CNK has underperformed the peer group average. Compare CNK vs AMC →
CNK Historical Price Data · from 2007
Rows 1–50 of 4,832| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 29.88 | 30.48 | 29.21 | 29.42 | 2.54M | -1.77% |
| 2026-07-06 | 30.84 | 31.18 | 29.47 | 29.95 | 4.26M | -5.01% |
| 2026-07-02 | 31.34 | 32.35 | 31.19 | 31.53 | 2.19M | -0.54% |
| 2026-07-01 | 31.85 | 32.11 | 30.99 | 31.70 | 1.88M | -0.13% |
| 2026-06-30 | 32.47 | 32.64 | 31.67 | 31.74 | 1.22M | -2.94% |
| 2026-06-29 | 32.69 | 33.08 | 31.95 | 32.70 | 1.99M | -2.18% |
| 2026-06-26 | 32.53 | 33.55 | 32.39 | 33.43 | 0 | +3.27% |
| 2026-06-25 | 33.30 | 33.57 | 32.32 | 32.37 | 1.75M | -2.38% |
| 2026-06-24 | 33.94 | 34.05 | 32.95 | 33.16 | 1.12M | -1.92% |
| 2026-06-23 | 33.74 | 34.16 | 33.29 | 33.81 | 1.23M | +0.60% |
| 2026-06-22 | 34.56 | 34.73 | 33.59 | 33.61 | 1.89M | -0.44% |
| 2026-06-18 | 33.22 | 34.23 | 33.01 | 33.76 | 2.24M | +1.96% |
| 2026-06-17 | 33.59 | 33.71 | 32.84 | 33.11 | 1.94M | +0.27% |
| 2026-06-16 | 32.20 | 33.32 | 32.12 | 33.02 | 2.01M | +2.64% |
| 2026-06-15 | 32.51 | 33.21 | 32.05 | 32.17 | 2.53M | -4.82% |
| 2026-06-12 | 34.34 | 34.40 | 33.26 | 33.80 | 2.48M | -0.62% |
| 2026-06-11 | 33.09 | 34.05 | 32.70 | 34.01 | 2.33M | +2.90% |
| 2026-06-10 | 32.20 | 33.59 | 31.92 | 33.05 | 3.21M | +3.22% |
| 2026-06-09 | 31.81 | 32.83 | 31.64 | 32.02 | 3.85M | +1.81% |
| 2026-06-08 | 31.45 | 31.82 | 31.00 | 31.45 | 2.61M | +0.70% |
| 2026-06-05 | 31.06 | 31.47 | 30.86 | 31.23 | 1.61M | +1.36% |
| 2026-06-04 | 30.24 | 30.85 | 29.97 | 30.81 | 1.51M | +3.60% |
| 2026-06-03 | 30.35 | 30.53 | 29.53 | 29.74 | 2.11M | -2.81% |
| 2026-06-02 | 31.00 | 31.00 | 29.34 | 30.60 | 1.93M | -1.35% |
| 2026-06-01 | 28.38 | 31.28 | 28.10 | 31.02 | 4.36M | +10.79% |
| 2026-05-29 | 27.25 | 28.00 | 27.00 | 28.00 | 1.57M | +2.79% |
| 2026-05-28 | 26.91 | 27.37 | 26.91 | 27.24 | 1.17M | +0.22% |
| 2026-05-27 | 27.13 | 27.75 | 27.02 | 27.18 | 1.67M | -0.44% |
| 2026-05-26 | 26.45 | 27.52 | 26.32 | 27.30 | 1.85M | +3.29% |
| 2026-05-22 | 26.64 | 27.34 | 26.26 | 26.43 | 234K | -0.64% |
| 2026-05-21 | 26.01 | 26.89 | 25.98 | 26.60 | 1.20M | +0.72% |
| 2026-05-20 | 26.26 | 26.71 | 26.08 | 26.41 | 1.69M | +0.42% |
| 2026-05-19 | 26.74 | 27.02 | 26.14 | 26.30 | 1.49M | -1.98% |
| 2026-05-18 | 25.88 | 27.02 | 25.87 | 26.83 | 1.48M | +3.35% |
| 2026-05-15 | 26.42 | 26.52 | 25.78 | 25.96 | 1.51M | -1.52% |
| 2026-05-14 | 26.43 | 26.98 | 26.34 | 26.36 | 940K | +0.27% |
| 2026-05-13 | 26.14 | 26.44 | 25.89 | 26.29 | 1.71M | +0.04% |
| 2026-05-12 | 26.86 | 27.17 | 26.27 | 26.28 | 1.70M | -1.79% |
| 2026-05-11 | 27.24 | 27.57 | 26.57 | 26.76 | 1.73M | -1.11% |
| 2026-05-08 | 27.53 | 27.70 | 26.69 | 27.06 | 1.44M | -1.53% |
| 2026-05-07 | 27.92 | 28.21 | 27.44 | 27.48 | 1.08M | -0.90% |
| 2026-05-06 | 27.44 | 28.18 | 27.30 | 27.73 | 2.12M | +2.70% |
| 2026-05-05 | 27.28 | 27.61 | 26.98 | 27.00 | 2.06M | -0.95% |
| 2026-05-04 | 27.69 | 29.00 | 27.08 | 27.26 | 3.09M | -1.30% |
| 2026-05-01 | 29.11 | 29.82 | 27.39 | 27.62 | 4.29M | -6.44% |
| 2026-04-30 | 28.82 | 29.70 | 28.60 | 29.52 | 2.13M | +1.76% |
| 2026-04-29 | 28.98 | 29.23 | 28.50 | 29.01 | 1.34M | -0.82% |
| 2026-04-28 | 29.43 | 29.68 | 29.07 | 29.25 | 890K | -0.65% |
| 2026-04-27 | 29.18 | 29.67 | 28.84 | 29.44 | 1.89M | +3.37% |
| 2026-04-24 | 28.34 | 28.60 | 28.07 | 28.48 | 1.19M | -0.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNK — Frequently Asked Questions
Quick answers to the most common questions about buying CNK stock.
How has CNK stock performed recently?
CNK declined -1.5% over the past year, below its 5-year annualized CAGR of +8.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CNK's all-time high price?
Cinemark Holdings, Inc. reached $45.68 on 2015-04-06. The 52-week high is $34.73. Current 1-year return of -1.5% places the stock further from historical peaks.
Where can I download CNK historical price data?
This page provides CNK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.