Canadian National Railway Company (CNI) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +0.7%
- 3M
- +15.8%
- YTD
- +21.3%
- 1Y
- +18.3%
- 3Y
- +1.3%
- 5Y
- +3.1%
Loading 10-year price history...
CNI Historical Performance
CNI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.3%
- 2003 annual price return
- +48.4%
- 2004 annual price return
- +43.8%
- 2005 annual price return
- +32.5%
- 2006 annual price return
- +6.6%
- 2007 annual price return
- +9.3%
- 2008 annual price return
- -20.8%
- 2009 annual price return
- +43.4%
- 2010 annual price return
- +21.2%
- 2011 annual price return
- +16.8%
- 2012 annual price return
- +15.3%
- 2013 annual price return
- +23.6%
- 2014 annual price return
- +22.1%
- 2015 annual price return
- -18.1%
- 2016 annual price return
- +22.9%
- 2017 annual price return
- +22.5%
- 2018 annual price return
- -11.0%
- 2019 annual price return
- +22.3%
- 2020 annual price return
- +19.7%
- 2021 annual price return
- +12.1%
- 2022 annual price return
- -2.6%
- 2023 annual price return
- +5.4%
- 2024 annual price return
- -19.1%
- 2025 annual price return
- -3.0%
- 2026 annual price return
- +11.9%
CNI Stock Price Trajectory (1996–2026)
As of July 7, 2026, Canadian National Railway Company (CNI) trades at $121.66, representing a +18.3% return over the past year. The stock has delivered a +28.1% total return over five years (+3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $137.19 on March 30, 2022. From this peak, CNI has corrected -11.3%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CP (+10.4% 1Y), UNP (+20.1% 1Y), and CSX (+47.7% 1Y), CNI has underperformed the peer group average. Compare CNI vs CP →
CNI Historical Price Data · from 1996
Rows 1–50 of 7,447| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 120.98 | 122.25 | 120.93 | 121.66 | 1.03M | +0.08% |
| 2026-07-02 | 120.71 | 122.07 | 119.47 | 121.56 | 1.19M | +1.45% |
| 2026-07-01 | 119.23 | 121.60 | 119.14 | 119.82 | 861K | +0.49% |
| 2026-06-30 | 119.88 | 120.33 | 118.97 | 119.24 | 1.33M | -0.91% |
| 2026-06-29 | 120.27 | 121.08 | 119.30 | 120.34 | 1.23M | -0.18% |
| 2026-06-26 | 120.67 | 120.86 | 119.62 | 120.56 | 72K | +0.17% |
| 2026-06-25 | 118.07 | 120.58 | 117.90 | 120.36 | 1.82M | +3.84% |
| 2026-06-24 | 115.30 | 117.34 | 115.21 | 115.91 | 1.64M | +0.88% |
| 2026-06-23 | 114.20 | 115.53 | 114.20 | 114.90 | 1.23M | +0.67% |
| 2026-06-22 | 113.38 | 115.08 | 113.16 | 114.13 | 1.08M | +0.62% |
| 2026-06-18 | 113.72 | 115.17 | 112.50 | 113.43 | 1.38M | -0.47% |
| 2026-06-17 | 117.29 | 117.94 | 113.38 | 113.96 | 1.32M | -3.15% |
| 2026-06-16 | 118.00 | 118.43 | 117.04 | 117.67 | 1.09M | +0.11% |
| 2026-06-15 | 119.55 | 119.85 | 116.77 | 117.54 | 1.54M | -1.21% |
| 2026-06-12 | 118.33 | 119.65 | 117.88 | 118.98 | 1.69M | +0.60% |
| 2026-06-11 | 119.39 | 119.52 | 117.52 | 118.27 | 1.69M | -0.76% |
| 2026-06-10 | 120.00 | 120.50 | 118.93 | 119.18 | 1.10M | -0.94% |
| 2026-06-09 | 120.59 | 121.45 | 119.28 | 120.31 | 2.26M | -0.41% |
| 2026-06-08 | 120.37 | 121.89 | 119.95 | 120.81 | 5.83M | +0.36% |
| 2026-06-05 | 119.53 | 120.78 | 119.14 | 120.38 | 944K | +0.74% |
| 2026-06-04 | 120.41 | 121.46 | 118.72 | 119.50 | 770K | +0.04% |
| 2026-06-03 | 120.85 | 122.48 | 119.42 | 119.45 | 1.07M | -1.47% |
| 2026-06-02 | 119.16 | 121.69 | 119.06 | 121.23 | 1.41M | +1.52% |
| 2026-06-01 | 118.16 | 120.01 | 117.62 | 119.42 | 597K | +0.73% |
| 2026-05-29 | 118.46 | 119.80 | 118.15 | 118.55 | 1.06M | -0.21% |
| 2026-05-28 | 117.72 | 119.25 | 116.52 | 118.80 | 1.49M | +0.16% |
| 2026-05-27 | 116.60 | 118.76 | 116.17 | 118.61 | 1.41M | +1.91% |
| 2026-05-26 | 115.13 | 116.75 | 114.24 | 116.39 | 1.12M | +1.88% |
| 2026-05-22 | 114.35 | 115.10 | 113.86 | 114.24 | 43K | +0.06% |
| 2026-05-21 | 114.09 | 115.34 | 113.59 | 114.17 | 1.06M | -0.55% |
| 2026-05-20 | 113.22 | 115.56 | 113.08 | 114.80 | 1.30M | +1.41% |
| 2026-05-19 | 112.25 | 113.60 | 111.87 | 113.20 | 684K | +0.51% |
| 2026-05-18 | 112.15 | 113.00 | 111.73 | 112.63 | 489K | +0.75% |
| 2026-05-15 | 111.98 | 111.98 | 110.77 | 111.79 | 850K | -0.58% |
| 2026-05-14 | 112.56 | 113.49 | 111.94 | 112.44 | 1.31M | +0.51% |
| 2026-05-13 | 111.45 | 113.79 | 111.45 | 111.87 | 1.07M | -0.04% |
| 2026-05-12 | 110.58 | 111.91 | 109.36 | 111.91 | 1.22M | +1.18% |
| 2026-05-11 | 111.48 | 111.49 | 110.19 | 110.60 | 1.19M | -0.93% |
| 2026-05-08 | 110.85 | 111.65 | 110.14 | 111.64 | 896K | +0.72% |
| 2026-05-07 | 112.88 | 112.92 | 110.84 | 110.84 | 1.09M | -1.20% |
| 2026-05-06 | 110.83 | 113.00 | 110.52 | 112.19 | 835K | +2.00% |
| 2026-05-05 | 109.61 | 110.55 | 108.90 | 109.99 | 949K | +0.56% |
| 2026-05-04 | 111.43 | 111.70 | 109.02 | 109.38 | 1.18M | -2.30% |
| 2026-05-01 | 112.75 | 113.31 | 111.80 | 111.96 | 1.40M | -0.15% |
| 2026-04-30 | 108.20 | 112.60 | 108.00 | 112.13 | 2.65M | +3.75% |
| 2026-04-29 | 113.80 | 113.80 | 107.00 | 108.08 | 2.91M | -5.93% |
| 2026-04-28 | 115.13 | 115.56 | 114.54 | 114.89 | 1.83M | -0.05% |
| 2026-04-27 | 114.71 | 115.80 | 114.71 | 114.95 | 1.15M | +0.31% |
| 2026-04-24 | 114.00 | 115.15 | 113.72 | 114.60 | 1.21M | +0.48% |
| 2026-04-23 | 110.57 | 114.08 | 109.73 | 114.05 | 1.47M | +4.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNI — Frequently Asked Questions
Quick answers to the most common questions about buying CNI stock.
How has CNI stock performed recently?
CNI returned +18.3% over the past year, beating its 5-year annualized CAGR of +3.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNI's all-time high price?
Canadian National Railway Company reached $137.19 on 2022-03-30. The 52-week high is $122.48. Current 1-year return of +18.3% places the stock closer to historical peaks.
Where can I download CNI historical price data?
This page provides CNI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.