Comtech Telecommunications Corp. (CMTL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -58.4%
- 3M
- -49.9%
- YTD
- -66.2%
- 1Y
- -25.2%
- 3Y
- -40.4%
- 5Y
- -40.7%
Loading 10-year price history...
CMTL Historical Performance
CMTL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.2%
- 2003 annual price return
- +282.5%
- 2004 annual price return
- +28.6%
- 2005 annual price return
- +25.9%
- 2006 annual price return
- +24.0%
- 2007 annual price return
- +39.2%
- 2008 annual price return
- -14.8%
- 2009 annual price return
- -24.5%
- 2010 annual price return
- -21.9%
- 2011 annual price return
- -0.5%
- 2012 annual price return
- -13.3%
- 2013 annual price return
- +19.0%
- 2014 annual price return
- +0.4%
- 2015 annual price return
- -36.4%
- 2016 annual price return
- -40.2%
- 2017 annual price return
- +86.4%
- 2018 annual price return
- +8.2%
- 2019 annual price return
- +47.4%
- 2020 annual price return
- -42.4%
- 2021 annual price return
- +16.9%
- 2022 annual price return
- -49.3%
- 2023 annual price return
- -31.4%
- 2024 annual price return
- -50.6%
- 2025 annual price return
- +29.3%
- 2026 annual price return
- -9.2%
CMTL Stock Price Trajectory (1980–2026)
As of July 8, 2026, Comtech Telecommunications Corp. (CMTL) trades at $1.87, representing a -25.2% return over the past year. The stock has delivered a -89.9% total return over five years (-40.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $58.00 on October 11, 2007. From this peak, CMTL has corrected -96.8%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VSAT (+381.6% 1Y), GILT (+74.1% 1Y), and SATS (+212.4% 1Y), CMTL has underperformed the peer group average. Compare CMTL vs VSAT →
CMTL Historical Price Data · from 1980
Rows 1–50 of 11,671| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.94 | 1.94 | 1.81 | 1.87 | 885K | -4.59% |
| 2026-07-06 | 1.92 | 2.04 | 1.90 | 1.96 | 370K | +1.55% |
| 2026-07-02 | 2.13 | 2.18 | 1.93 | 1.93 | 521K | -8.53% |
| 2026-07-01 | 2.10 | 2.16 | 2.04 | 2.11 | 747K | +0.48% |
| 2026-06-30 | 2.06 | 2.14 | 2.03 | 2.10 | 679K | +2.94% |
| 2026-06-29 | 2.08 | 2.10 | 2.02 | 2.04 | 698K | -1.45% |
| 2026-06-26 | 2.04 | 2.20 | 1.99 | 2.07 | 0 | +0.98% |
| 2026-06-25 | 2.31 | 2.42 | 2.04 | 2.05 | 1.42M | -12.77% |
| 2026-06-24 | 2.35 | 2.47 | 2.30 | 2.35 | 531K | -1.67% |
| 2026-06-23 | 2.40 | 2.42 | 2.23 | 2.39 | 907K | -1.24% |
| 2026-06-22 | 2.40 | 2.46 | 2.30 | 2.42 | 1.00M | +0.83% |
| 2026-06-18 | 2.60 | 2.60 | 2.27 | 2.40 | 1.97M | -6.25% |
| 2026-06-17 | 2.99 | 3.00 | 2.52 | 2.56 | 2.53M | -14.38% |
| 2026-06-16 | 2.82 | 3.06 | 2.68 | 2.99 | 2.59M | +8.53% |
| 2026-06-15 | 4.61 | 4.61 | 2.62 | 2.75 | 5.14M | -42.96% |
| 2026-06-12 | 4.77 | 4.87 | 4.61 | 4.83 | 301K | +5.23% |
| 2026-06-11 | 4.30 | 4.63 | 4.26 | 4.59 | 235K | +6.99% |
| 2026-06-10 | 4.23 | 4.51 | 4.15 | 4.29 | 271K | +2.63% |
| 2026-06-09 | 4.64 | 4.67 | 3.98 | 4.18 | 332K | -7.01% |
| 2026-06-08 | 4.91 | 4.96 | 4.49 | 4.50 | 293K | -4.77% |
| 2026-06-05 | 5.18 | 5.26 | 4.69 | 4.72 | 364K | -12.59% |
| 2026-06-04 | 5.53 | 5.74 | 5.37 | 5.40 | 201K | -4.26% |
| 2026-06-03 | 5.79 | 6.20 | 5.63 | 5.64 | 703K | -2.76% |
| 2026-06-02 | 5.75 | 5.83 | 5.57 | 5.80 | 382K | +1.40% |
| 2026-06-01 | 5.75 | 5.75 | 5.40 | 5.72 | 348K | +1.78% |
| 2026-05-29 | 5.72 | 5.72 | 5.35 | 5.62 | 607K | -2.26% |
| 2026-05-28 | 5.23 | 5.83 | 5.20 | 5.75 | 786K | +11.00% |
| 2026-05-27 | 4.95 | 5.23 | 4.86 | 5.18 | 237K | +4.02% |
| 2026-05-26 | 4.96 | 5.09 | 4.71 | 4.98 | 457K | +3.97% |
| 2026-05-22 | 4.31 | 4.90 | 4.31 | 4.79 | 573K | +13.78% |
| 2026-05-21 | 3.70 | 4.39 | 3.70 | 4.21 | 446K | +15.34% |
| 2026-05-20 | 3.76 | 3.76 | 3.60 | 3.65 | 89K | -1.35% |
| 2026-05-19 | 3.75 | 3.80 | 3.56 | 3.70 | 205K | -1.86% |
| 2026-05-18 | 3.83 | 3.83 | 3.51 | 3.77 | 396K | +0.27% |
| 2026-05-15 | 3.79 | 3.89 | 3.71 | 3.76 | 154K | -3.84% |
| 2026-05-14 | 3.71 | 3.97 | 3.69 | 3.91 | 133K | +4.83% |
| 2026-05-13 | 3.59 | 3.78 | 3.52 | 3.73 | 161K | +1.91% |
| 2026-05-12 | 3.75 | 3.80 | 3.54 | 3.66 | 146K | -2.66% |
| 2026-05-11 | 3.88 | 3.90 | 3.71 | 3.76 | 370K | -4.33% |
| 2026-05-08 | 3.84 | 3.97 | 3.79 | 3.93 | 147K | +5.08% |
| 2026-05-07 | 3.85 | 3.86 | 3.71 | 3.74 | 115K | -2.60% |
| 2026-05-06 | 3.75 | 3.88 | 3.71 | 3.84 | 133K | +3.50% |
| 2026-05-05 | 3.70 | 3.78 | 3.66 | 3.71 | 158K | +1.64% |
| 2026-05-04 | 3.68 | 3.78 | 3.59 | 3.65 | 238K | -0.82% |
| 2026-05-01 | 3.56 | 3.69 | 3.52 | 3.68 | 193K | +4.55% |
| 2026-04-30 | 3.55 | 3.56 | 3.46 | 3.52 | 251K | +0.57% |
| 2026-04-29 | 3.54 | 3.56 | 3.42 | 3.50 | 111K | -0.57% |
| 2026-04-28 | 3.74 | 4.00 | 3.48 | 3.52 | 189K | -7.37% |
| 2026-04-27 | 3.96 | 3.96 | 3.75 | 3.80 | 129K | -4.04% |
| 2026-04-24 | 3.87 | 4.05 | 3.78 | 3.96 | 116K | +1.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMTL — Frequently Asked Questions
Quick answers to the most common questions about buying CMTL stock.
How has CMTL stock performed recently?
CMTL declined -25.2% over the past year, below its 5-year annualized CAGR of -40.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CMTL's all-time high price?
Comtech Telecommunications Corp. reached $58.00 on 2007-10-11. The 52-week high is $6.21. Current 1-year return of -25.2% places the stock further from historical peaks.
Where can I download CMTL historical price data?
This page provides CMTL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.